Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2011	+0.50 / +0.85%	58.50	59.00	58.00	59.00	59.00	28.57	154,100
6/28/2011	+0.50 / +0.86%	58.00	58.50	58.00	58.50	58.50	28.33	22,600
6/27/2011	+1.00 / +1.75%	58.00	58.50	57.00	58.00	58.00	28.09	33,000
6/24/2011	-2.00 / -3.39%	58.50	59.50	57.00	57.00	57.00	27.60	65,970
6/23/2011	+0.50 / +0.85%	58.00	59.00	58.00	59.00	59.00	28.57	41,000
6/22/2011	-0.50 / -0.85%	58.00	59.00	58.00	58.50	58.50	28.33	30,850
6/21/2011	+0.50 / +0.85%	58.00	59.00	58.00	59.00	59.00	28.57	18,900
6/20/2011	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	28.33	14,000
6/17/2011	0.00 / 0.00%	58.50	58.50	58.00	58.50	58.50	28.33	8,820
6/16/2011	0.00 / 0.00%	58.00	59.00	57.50	58.50	58.50	28.33	21,180
6/15/2011	0.00 / 0.00%	58.50	58.50	57.50	58.50	58.50	28.33	10,000
6/14/2011	+0.50 / +0.86%	58.00	58.50	58.00	58.50	58.50	28.33	112,500
6/13/2011	+0.50 / +0.87%	57.50	58.00	57.00	58.00	58.00	28.09	54,500
6/10/2011	0.00 / 0.00%	57.00	58.00	57.00	57.50	57.50	27.84	27,100
6/9/2011	-0.50 / -0.86%	57.50	57.50	57.00	57.50	57.50	27.84	28,500
6/8/2011	-0.50 / -0.85%	58.00	58.00	58.00	58.00	58.00	28.09	40,260
6/7/2011	0.00 / 0.00%	58.50	58.50	58.00	58.50	58.50	28.33	35,400
6/6/2011	0.00 / 0.00%	58.00	58.50	57.50	58.50	58.50	28.33	36,500
6/3/2011	0.00 / 0.00%	58.50	58.50	57.50	58.50	58.50	28.33	48,060
6/2/2011	+0.50 / +0.86%	58.00	58.50	58.00	58.50	58.50	28.33	43,300
6/1/2011	+1.00 / +1.75%	57.50	58.00	56.00	58.00	58.00	28.09	12,700
5/31/2011	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.00	27.60	2,200
5/30/2011	0.00 / 0.00%	58.00	58.00	56.50	58.00	58.00	28.09	7,300
5/27/2011	+0.50 / +0.87%	57.50	58.00	57.50	58.00	58.00	28.09	176,500
5/26/2011	+0.50 / +0.88%	56.50	57.50	56.00	57.50	57.50	27.84	10,880
5/25/2011	0.00 / 0.00%	56.50	57.00	56.50	57.00	57.00	27.60	3,700
5/24/2011	0.00 / 0.00%	57.00	57.00	56.50	57.00	57.00	27.60	54,890
5/23/2011	-1.00 / -1.72%	56.50	57.50	56.00	57.00	57.00	27.60	42,410
5/20/2011	-1.00 / -1.69%	58.50	58.50	57.00	58.00	58.00	28.09	175,100
5/19/2011	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	28.57	115,500

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	3,121,600	8.21	-3.41%
ABS	382,500	3.84	-1.54%
APC	100	7.80	0.00%
APH	513,300	7.05	-1.67%
APP	6,900	5.80	0.00%
BMP	107,400	133.50	-1.84%
BRC	4,900	13.00	-0.76%
BRR	100	18.60	0.00%
CSV	1,456,700	34.30	-3.11%