Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2012	0.00 / 0.00%	35.30	36.00	35.30	36.00	36.00	18.58	4,690
6/26/2012	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	18.58	105,000
6/25/2012	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	18.58	1,010
6/22/2012	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	18.83	0
6/21/2012	+0.40 / +1.11%	36.10	36.50	36.10	36.50	36.50	18.83	98,100
6/20/2012	+0.10 / +0.28%	36.10	36.10	36.10	36.10	36.10	18.63	3,610
6/19/2012	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	18.58	110
6/18/2012	+0.90 / +2.53%	37.00	37.00	36.50	36.50	36.50	18.83	4,270
6/15/2012	+0.10 / +0.28%	35.60	35.60	35.60	35.60	35.60	18.37	10
6/14/2012	0.00 / 0.00%	35.50	37.00	35.10	35.50	35.50	18.32	230
6/13/2012	-1.00 / -2.74%	35.00	37.20	35.00	35.50	35.50	18.32	1,250
6/12/2012	+1.00 / +2.82%	36.50	36.50	36.50	36.50	36.50	18.83	10
6/11/2012	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	18.32	0
6/8/2012	-0.40 / -1.11%	35.50	35.80	35.50	35.50	35.50	18.32	2,870
6/7/2012	+0.80 / +2.28%	34.40	35.90	34.40	35.90	35.90	18.52	10,770
6/6/2012	-1.30 / -3.57%	35.50	35.50	35.10	35.10	35.10	18.11	2,130
6/5/2012	+1.30 / +3.70%	33.50	36.80	33.50	36.40	36.40	18.78	10,140
6/4/2012	-0.40 / -1.13%	35.10	35.10	35.10	35.10	35.10	18.11	55,520
6/1/2012	+0.20 / +0.57%	36.80	37.00	35.40	35.50	35.50	18.32	4,020
5/31/2012	0.00 / 0.00%	35.00	35.30	35.00	35.30	35.30	18.21	99,950
5/30/2012	+0.10 / +0.28%	36.50	36.70	35.30	35.30	35.30	18.21	101,450
5/29/2012	-1.80 / -4.86%	37.00	37.00	35.20	35.20	35.20	18.16	13,900
5/28/2012	0.00 / 0.00%	36.50	37.80	36.50	37.00	37.00	19.09	4,140
5/25/2012	0.00 / 0.00%	37.00	37.00	36.90	37.00	37.00	19.09	50,100
5/24/2012	0.00 / 0.00%	37.00	37.00	36.50	37.00	37.00	19.09	22,180
5/23/2012	+0.50 / +1.37%	38.30	38.30	37.00	37.00	37.00	19.09	44,790
5/22/2012	-1.50 / -3.95%	39.30	39.30	36.50	36.50	36.50	18.83	151,030
5/21/2012	0.00 / 0.00%	38.00	38.20	38.00	38.00	38.00	19.61	35,190
5/18/2012	0.00 / 0.00%	38.00	38.00	37.80	38.00	38.00	19.61	22,430
5/17/2012	+0.20 / +0.53%	39.40	39.40	37.50	38.00	38.00	19.61	57,080

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	7,460,800	8.42	-3.88%
ABS	469,200	3.86	-1.78%
APC	8,300	8.00	0.00%
APH	533,500	7.23	-2.17%
APP	20,200	5.70	-1.72%
BMP	350,500	135.50	-1.53%
BRC	16,600	13.30	1.53%
BRR	0	19.00	0.00%
CSV	1,967,800	35.75	-1.52%