Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2007	-2.00 / -1.15%	173.00	173.00	172.00	172.00	172.00	66.30	61,180
6/26/2007	-1.00 / -0.57%	175.00	175.00	173.00	174.00	174.00	67.07	58,020
6/25/2007	+2.00 / +1.16%	175.00	176.00	175.00	175.00	175.00	67.46	79,680
6/22/2007	-1.00 / -0.57%	173.00	173.00	173.00	173.00	173.00	66.69	56,690
6/21/2007	-1.00 / -0.57%	175.00	175.00	174.00	174.00	174.00	67.07	76,950
6/20/2007	-2.00 / -1.13%	177.00	177.00	175.00	175.00	175.00	67.46	94,190
6/19/2007	-3.00 / -1.67%	177.00	177.00	175.00	177.00	177.00	68.23	55,060
6/18/2007	0.00 / 0.00%	180.00	180.00	180.00	180.00	180.00	69.38	95,400
6/15/2007	+1.00 / +0.56%	179.00	180.00	178.00	180.00	180.00	69.38	121,920
6/14/2007	+1.00 / +0.56%	178.00	179.00	178.00	179.00	179.00	69.00	92,820
6/13/2007	+3.00 / +1.71%	177.00	178.00	177.00	178.00	178.00	68.61	113,960
6/12/2007	-2.00 / -1.13%	176.00	176.00	175.00	175.00	175.00	67.46	121,090
6/11/2007	+2.00 / +1.14%	175.00	177.00	175.00	177.00	177.00	68.23	123,990
6/8/2007	+2.00 / +1.16%	175.00	176.00	175.00	175.00	175.00	67.46	129,290
6/7/2007	+2.00 / +1.17%	172.00	174.00	172.00	173.00	173.00	66.69	53,050
6/6/2007	0.00 / 0.00%	171.00	171.00	170.00	171.00	171.00	65.91	214,640
6/5/2007	-4.00 / -2.29%	171.00	171.00	169.00	171.00	171.00	65.91	51,310
6/4/2007	-2.00 / -1.13%	177.00	177.00	175.00	175.00	175.00	67.46	60,790
6/1/2007	-1.00 / -0.56%	177.00	177.00	175.00	177.00	177.00	68.23	116,020
5/31/2007	0.00 / 0.00%	178.00	178.00	178.00	178.00	178.00	68.61	63,110
5/30/2007	-2.00 / -1.11%	178.00	178.00	178.00	178.00	178.00	68.61	61,400
5/29/2007	-3.00 / -1.64%	180.00	181.00	180.00	180.00	180.00	69.38	142,860
5/28/2007	-2.00 / -1.08%	183.00	184.00	183.00	183.00	183.00	70.54	132,070
5/25/2007	+1.00 / +0.54%	184.00	185.00	184.00	185.00	185.00	71.31	47,000
5/24/2007	-4.00 / -2.13%	184.00	185.00	184.00	184.00	184.00	70.93	79,920
5/23/2007	+6.00 / +3.30%	188.00	191.00	188.00	188.00	188.00	72.47	87,610
5/22/2007	0.00 / 0.00%	182.00	182.00	180.00	182.00	182.00	70.15	74,630
5/21/2007	+3.00 / +1.68%	180.00	182.00	180.00	182.00	182.00	70.15	71,760
5/18/2007	-1.00 / -0.56%	179.00	180.00	179.00	179.00	179.00	69.00	64,340
5/17/2007	0.00 / 0.00%	180.00	180.00	179.00	180.00	180.00	69.38	51,410

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	2,071,200	7.91	0.51%
ABS	168,600	3.70	-1.60%
APC	4,100	7.60	-2.56%
APH	237,900	6.78	-0.44%
APP	10,800	5.80	5.45%
BMP	251,000	138.00	2.60%
BRC	5,100	12.75	-0.78%
BRR	0	18.30	0.00%
CSV	604,100	32.80	-2.24%