Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2014	-2.30 / -5.29%	43.50	43.50	41.20	41.20	41.20	23.40	1,110
6/20/2014	+1.00 / +2.35%	42.50	43.50	42.50	43.50	43.50	24.71	780
6/19/2014	-1.00 / -2.30%	43.00	43.30	42.50	42.50	42.50	24.14	1,440
6/18/2014	+0.50 / +1.16%	40.20	43.50	40.00	43.50	43.50	24.71	2,300
6/17/2014	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	24.43	740
6/16/2014	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	24.43	690
6/13/2014	+0.20 / +0.47%	43.00	43.00	43.00	43.00	43.00	24.43	1,300
6/12/2014	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	24.31	1,190
6/11/2014	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	24.31	56,350
6/10/2014	-0.20 / -0.47%	43.10	43.10	40.00	42.80	42.80	24.31	2,080
6/9/2014	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	24.43	2,120
6/6/2014	-1.20 / -2.71%	42.00	43.30	41.30	43.00	43.00	24.43	6,260
6/5/2014	-0.80 / -1.78%	44.70	44.70	44.20	44.20	44.20	25.11	800
6/4/2014	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	25.56	230
6/3/2014	-0.30 / -0.66%	43.50	45.00	42.50	45.00	45.00	25.48	6,660
6/2/2014	+0.30 / +0.67%	44.00	45.80	43.00	45.30	45.30	25.65	52,690
5/30/2014	-0.40 / -0.88%	43.00	45.00	43.00	45.00	45.00	25.48	330
5/29/2014	-0.30 / -0.66%	43.00	45.70	43.00	45.40	45.40	25.70	12,580
5/28/2014	+0.90 / +2.01%	44.00	45.90	42.90	45.70	45.70	25.87	46,820
5/27/2014	-1.20 / -2.61%	42.80	45.80	42.80	44.80	44.80	25.36	323,740
5/26/2014	+0.10 / +0.22%	42.70	46.00	42.70	46.00	46.00	26.04	122,580
5/23/2014	-0.10 / -0.22%	45.90	45.90	45.90	45.90	45.90	25.99	10
5/22/2014	+1.00 / +2.22%	45.00	46.00	45.00	46.00	46.00	26.04	350
5/21/2014	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	25.48	1,800
5/20/2014	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	25.48	0
5/19/2014	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	25.48	0
5/16/2014	-0.90 / -1.96%	42.70	45.00	42.70	45.00	45.00	25.48	3,610
5/15/2014	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	25.99	0
5/14/2014	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	25.99	0
5/13/2014	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	25.99	300

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	7,460,800	8.42	-3.88%
ABS	469,200	3.86	-1.78%
APC	8,300	8.00	0.00%
APH	533,500	7.23	-2.17%
APP	20,200	5.70	-1.72%
BMP	350,500	135.50	-1.53%
BRC	16,600	13.30	1.53%
BRR	0	19.00	0.00%
CSV	1,967,800	35.75	-1.52%