Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2009	-1.80 / -4.50%	40.90	40.90	38.20	38.20	38.20	16.76	51,520
6/18/2009	+1.00 / +2.56%	40.50	40.90	39.00	40.00	40.00	17.55	56,660
6/17/2009	+0.50 / +1.30%	36.60	39.00	36.60	39.00	39.00	17.11	98,080
6/16/2009	-2.00 / -4.94%	38.50	38.50	38.50	38.50	38.50	16.89	29,440
6/15/2009	-2.10 / -4.93%	40.50	41.00	40.50	40.50	40.50	17.77	64,540
6/12/2009	-2.10 / -4.70%	43.00	46.50	42.50	42.60	42.60	18.69	104,710
6/11/2009	+2.10 / +4.93%	42.00	44.70	42.00	44.70	44.70	19.61	188,090
6/10/2009	-2.20 / -4.91%	42.60	42.60	42.60	42.60	42.60	18.69	89,480
6/9/2009	-2.30 / -4.88%	48.00	48.00	44.80	44.80	44.80	19.65	200,650
6/8/2009	+2.20 / +4.90%	47.10	47.10	47.10	47.10	47.10	20.66	35,420
6/5/2009	+2.10 / +4.91%	44.90	44.90	44.90	44.90	44.90	19.70	138,580
6/4/2009	+2.00 / +4.90%	42.80	42.80	42.80	42.80	42.80	18.77	76,120
6/3/2009	+1.90 / +4.88%	40.80	40.80	40.00	40.80	40.80	17.90	180,190
6/2/2009	+1.80 / +4.85%	38.90	38.90	38.60	38.90	38.90	17.06	216,170
6/1/2009	+1.70 / +4.80%	37.00	37.10	36.90	37.10	37.10	16.27	225,840
5/29/2009	+1.20 / +3.51%	35.70	35.70	34.10	35.40	35.40	15.53	76,450
5/28/2009	-1.60 / -4.47%	35.20	35.80	34.10	34.20	34.20	15.00	79,570
5/27/2009	+0.80 / +2.29%	35.80	36.00	35.00	35.80	35.80	15.70	119,960
5/26/2009	-1.10 / -3.05%	36.80	36.80	35.00	35.00	35.00	15.35	88,410
5/25/2009	+1.70 / +4.94%	34.40	36.10	34.40	36.10	36.10	15.84	180,280
5/22/2009	-1.80 / -4.97%	35.10	35.20	34.40	34.40	34.40	15.09	59,960
5/21/2009	-1.00 / -2.69%	37.00	37.30	36.20	36.20	36.20	15.88	96,400
5/20/2009	0.00 / 0.00%	35.70	37.30	35.70	37.20	37.20	16.32	156,310
5/19/2009	+0.80 / +2.20%	37.80	37.80	36.40	37.20	37.20	16.32	134,600
5/18/2009	-0.30 / -0.82%	36.00	37.00	35.20	36.40	36.40	15.97	156,520
5/15/2009	+1.70 / +4.86%	36.70	36.70	36.70	36.70	36.70	16.10	80,400
5/14/2009	-1.50 / -4.11%	34.80	35.10	33.20	35.00	35.00	15.35	280,400
5/13/2009	+3.30 / +9.94%	34.80	36.50	34.80	36.50	36.50	16.01	24,450
5/12/2009	+1.50 / +4.73%	33.20	33.20	33.20	33.20	33.20	14.56	78,460
5/11/2009	+1.50 / +4.97%	31.70	31.70	31.70	31.70	31.70	13.91	52,330

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	4,426,800	7.87	-2.24%
ABS	421,500	3.76	-1.05%
APC	0	7.80	0.00%
APH	1,013,000	6.81	-2.99%
APP	14,800	5.70	1.79%
BMP	219,900	134.50	2.67%
BRC	12,400	12.85	-1.53%
BRR	7,200	18.40	1.66%
CSV	1,229,300	33.55	-0.30%