Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2010	+1.70 / +3.79%	47.00	47.00	46.30	46.60	46.60	21.61	350,250
6/10/2010	+2.10 / +4.91%	41.70	44.90	41.70	44.90	44.90	20.82	301,990
6/9/2010	-0.70 / -1.61%	43.50	44.50	42.70	42.80	42.80	19.85	87,690
6/8/2010	+0.10 / +0.23%	43.00	44.20	42.00	43.50	43.50	20.17	169,550
6/7/2010	-2.10 / -4.62%	43.30	45.00	43.30	43.40	43.40	20.13	189,240
6/4/2010	+2.10 / +4.84%	45.50	45.50	45.50	45.50	45.50	21.10	459,450
6/3/2010	+2.00 / +4.83%	43.40	43.40	43.40	43.40	43.40	20.13	98,750
6/2/2010	+1.90 / +4.81%	39.50	41.40	39.50	41.40	41.40	19.20	267,600
6/1/2010	+0.60 / +1.54%	38.30	39.50	38.30	39.50	39.50	18.32	93,540
5/31/2010	+0.20 / +0.52%	38.70	39.00	38.00	38.90	38.90	18.04	128,020
5/28/2010	+0.20 / +0.52%	39.00	39.40	38.40	38.70	38.70	17.95	174,070
5/27/2010	0.00 / 0.00%	37.30	39.00	37.30	38.50	38.50	17.85	151,000
5/26/2010	+1.50 / +4.05%	37.00	38.50	36.00	38.50	38.50	17.85	85,960
5/25/2010	+0.10 / +0.27%	35.70	37.00	35.70	37.00	37.00	17.16	61,320
5/24/2010	+0.40 / +1.10%	36.90	37.00	36.00	36.90	36.90	17.11	42,900
5/21/2010	-1.00 / -2.67%	36.10	36.50	35.80	36.50	36.50	16.93	147,500
5/20/2010	+0.50 / +1.35%	36.50	37.50	36.50	37.50	37.50	17.39	35,640
5/19/2010	-0.10 / -0.27%	36.60	37.90	36.60	37.00	37.00	17.16	81,240
5/18/2010	+0.10 / +0.27%	35.50	38.40	35.50	37.10	37.10	17.20	164,010
5/17/2010	-1.20 / -3.14%	38.20	38.50	37.00	37.00	37.00	17.16	118,690
5/14/2010	+0.40 / +1.06%	38.50	38.50	37.80	38.20	38.20	17.71	102,060
5/13/2010	+0.10 / +0.27%	37.70	38.00	37.70	37.80	37.80	17.53	100,100
5/12/2010	-0.30 / -0.79%	37.50	38.30	37.40	37.70	37.70	17.48	109,980
5/11/2010	+0.30 / +0.80%	38.60	38.80	37.90	38.00	38.00	17.62	90,160
5/10/2010	-0.70 / -1.82%	38.10	38.30	37.50	37.70	37.70	17.48	77,160
5/7/2010	-0.70 / -1.79%	38.10	38.50	37.80	38.40	38.40	17.81	115,090
5/6/2010	+0.60 / +1.56%	38.50	39.40	38.50	39.10	39.10	18.13	94,100
5/5/2010	-0.60 / -1.53%	38.50	38.90	38.30	38.50	38.50	17.85	60,430
5/4/2010	+0.10 / +0.26%	39.50	39.90	39.10	39.10	39.10	18.13	70,270
4/29/2010	+0.80 / +2.09%	38.60	39.00	38.50	39.00	39.00	18.08	72,690

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	4,266,300	8.05	-1.83%
ABS	336,700	3.80	-1.81%
APC	700	7.90	1.28%
APH	403,500	7.02	-0.57%
APP	24,700	5.70	-1.72%
BMP	192,700	131.00	-1.21%
BRC	10,700	13.05	-0.38%
BRR	21,600	17.90	-2.72%
CSV	1,718,700	33.65	-2.04%