Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2012	+0.20 / +0.57%	36.80	37.00	35.40	35.50	35.50	18.32	4,020
5/31/2012	0.00 / 0.00%	35.00	35.30	35.00	35.30	35.30	18.21	99,950
5/30/2012	+0.10 / +0.28%	36.50	36.70	35.30	35.30	35.30	18.21	101,450
5/29/2012	-1.80 / -4.86%	37.00	37.00	35.20	35.20	35.20	18.16	13,900
5/28/2012	0.00 / 0.00%	36.50	37.80	36.50	37.00	37.00	19.09	4,140
5/25/2012	0.00 / 0.00%	37.00	37.00	36.90	37.00	37.00	19.09	50,100
5/24/2012	0.00 / 0.00%	37.00	37.00	36.50	37.00	37.00	19.09	22,180
5/23/2012	+0.50 / +1.37%	38.30	38.30	37.00	37.00	37.00	19.09	44,790
5/22/2012	-1.50 / -3.95%	39.30	39.30	36.50	36.50	36.50	18.83	151,030
5/21/2012	0.00 / 0.00%	38.00	38.20	38.00	38.00	38.00	19.61	35,190
5/18/2012	0.00 / 0.00%	38.00	38.00	37.80	38.00	38.00	19.61	22,430
5/17/2012	+0.20 / +0.53%	39.40	39.40	37.50	38.00	38.00	19.61	57,080
5/16/2012	0.00 / 0.00%	37.80	38.00	37.80	37.80	37.80	19.50	140,830
5/15/2012	0.00 / 0.00%	38.80	39.60	37.80	37.80	37.80	19.50	77,000
5/14/2012	-1.70 / -4.30%	38.10	38.10	37.80	37.80	37.80	19.50	770
5/11/2012	-2.00 / -4.82%	41.50	41.50	39.50	39.50	39.50	20.38	350
5/10/2012	-2.00 / -4.60%	42.10	42.10	41.50	41.50	41.50	21.41	450
5/9/2012	-0.30 / -0.68%	40.90	43.50	40.90	43.50	43.50	22.45	670
5/8/2012	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	21.83	3,100
5/7/2012	+1.90 / +4.53%	43.80	43.80	43.80	43.80	43.80	21.83	10
5/4/2012	-2.00 / -4.56%	41.90	41.90	41.90	41.90	41.90	20.88	200
5/3/2012	+0.80 / +1.86%	43.90	43.90	43.90	43.90	43.90	21.88	37,100
5/2/2012	+1.20 / +2.86%	43.90	43.90	43.10	43.10	43.10	21.48	3,810
4/27/2012	+0.80 / +1.95%	41.50	41.90	41.40	41.90	41.90	20.88	185,190
4/26/2012	-0.90 / -2.14%	44.10	44.10	41.00	41.10	41.10	20.48	1,520
4/25/2012	-0.10 / -0.24%	44.20	44.20	42.00	42.00	42.00	20.93	1,690
4/24/2012	+1.90 / +4.73%	40.00	42.10	40.00	42.10	42.10	20.98	1,020
4/23/2012	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	20.03	0
4/20/2012	-0.60 / -1.47%	40.80	40.80	40.20	40.20	40.20	20.03	190,710
4/19/2012	-1.30 / -3.09%	40.80	40.80	40.80	40.80	40.80	20.33	20

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,855,800	8.48	0.71%
ABS	61,500	3.86	0.00%
APC	0	7.90	0.00%
APH	208,200	7.20	-0.41%
APP	10,000	5.70	0.00%
BMP	26,300	136.00	0.37%
BRC	1,000	13.30	0.00%
BRR	300	19.10	0.53%
CSV	826,700	36.05	0.84%