Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2022	-3.70 / -6.53%	53.00	53.00	53.00	53.00	53.00	52.69	1,600
4/29/2022	0.00 / 0.00%	56.70	56.70	56.70	56.70	56.70	56.37	0
4/28/2022	0.00 / 0.00%	56.70	56.70	56.70	56.70	56.70	56.37	0
4/27/2022	0.00 / 0.00%	56.70	56.70	56.70	56.70	56.70	56.37	0
4/26/2022	+3.70 / +6.98%	53.00	56.70	51.00	56.70	51.84	56.37	8,100
4/25/2022	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	52.69	100
4/22/2022	-3.10 / -5.53%	54.00	54.00	53.00	53.00	53.47	52.69	3,200
4/21/2022	0.00 / 0.00%	56.10	56.10	56.10	56.10	56.10	55.77	0
4/20/2022	+3.60 / +6.86%	56.10	56.10	56.10	56.10	56.10	55.77	1,000
4/19/2022	-1.50 / -2.78%	54.00	54.00	52.50	52.50	53.25	52.19	4,000
4/18/2022	-0.50 / -0.92%	54.00	54.00	54.00	54.00	54.00	53.68	200
4/15/2022	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	54.18	200
4/14/2022	+0.20 / +0.37%	54.50	54.50	54.50	54.50	54.50	54.18	400
4/13/2022	0.00 / 0.00%	54.30	54.30	54.30	54.30	54.30	53.98	0
4/12/2022	-0.70 / -1.27%	54.30	54.30	54.30	54.30	54.30	53.98	200
4/8/2022	+1.00 / +1.85%	55.00	55.00	54.00	55.00	54.57	54.68	2,800
4/7/2022	0.00 / 0.00%	54.50	55.00	54.00	54.00	54.52	53.68	2,200
4/6/2022	+1.60 / +3.05%	53.90	54.10	53.90	54.00	54.00	53.68	2,800
4/5/2022	0.00 / 0.00%	52.40	52.40	52.40	52.40	52.40	52.09	0
4/4/2022	-0.30 / -0.57%	52.80	52.80	52.40	52.40	52.60	52.09	400
4/1/2022	0.00 / 0.00%	52.70	52.70	52.70	52.70	52.70	52.39	0
3/31/2022	-0.10 / -0.19%	52.70	52.70	52.70	52.70	52.70	52.39	900
3/30/2022	0.00 / 0.00%	52.80	52.80	52.80	52.80	52.80	52.49	0
3/29/2022	0.00 / 0.00%	52.80	52.80	52.80	52.80	52.80	52.49	0
3/28/2022	0.00 / 0.00%	52.80	52.80	52.80	52.80	52.80	52.49	100
3/25/2022	-0.70 / -1.31%	50.10	52.80	50.10	52.80	52.38	52.49	2,100
3/24/2022	0.00 / 0.00%	53.50	53.50	53.50	53.50	53.50	53.19	0
3/23/2022	+1.50 / +2.88%	52.00	53.50	52.00	53.50	52.50	53.19	400
3/22/2022	-0.10 / -0.19%	52.00	52.00	52.00	52.00	52.00	51.69	200
3/21/2022	0.00 / 0.00%	52.10	52.10	52.10	52.10	52.10	51.79	0

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	7,724,700	7.80	-4.99%
ABS	912,900	3.70	-2.63%
APC	6,300	8.20	-6.82%
APH	836,000	6.57	-4.78%
APP	54,600	6.20	-1.59%
BMP	201,900	143.30	-0.07%
BRC	32,300	14.50	0.00%
BRR	15,600	19.00	-4.52%
CSV	5,635,200	35.65	-6.92%