Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2011	0.00 / 0.00%	58.00	58.00	56.50	58.00	58.00	28.09	7,300
5/27/2011	+0.50 / +0.87%	57.50	58.00	57.50	58.00	58.00	28.09	176,500
5/26/2011	+0.50 / +0.88%	56.50	57.50	56.00	57.50	57.50	27.84	10,880
5/25/2011	0.00 / 0.00%	56.50	57.00	56.50	57.00	57.00	27.60	3,700
5/24/2011	0.00 / 0.00%	57.00	57.00	56.50	57.00	57.00	27.60	54,890
5/23/2011	-1.00 / -1.72%	56.50	57.50	56.00	57.00	57.00	27.60	42,410
5/20/2011	-1.00 / -1.69%	58.50	58.50	57.00	58.00	58.00	28.09	175,100
5/19/2011	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	28.57	115,500
5/18/2011	0.00 / 0.00%	58.00	59.00	58.00	59.00	59.00	28.57	3,000
5/17/2011	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	28.57	30,500
5/16/2011	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	28.57	76,000
5/13/2011	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	28.57	1,500
5/12/2011	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	28.57	1,500
5/11/2011	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	28.57	500
5/10/2011	0.00 / 0.00%	59.00	59.00	58.50	59.00	59.00	28.57	2,500
5/9/2011	+0.50 / +0.85%	59.00	59.00	59.00	59.00	59.00	28.57	500
5/6/2011	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	28.33	3,990
5/5/2011	-0.50 / -0.85%	58.00	59.00	58.00	58.50	58.50	28.33	22,550
5/4/2011	0.00 / 0.00%	58.50	59.00	58.50	59.00	59.00	28.57	126,640
4/29/2011	-0.50 / -0.84%	59.50	59.50	59.00	59.00	59.00	28.57	189,720
4/28/2011	+0.50 / +0.85%	60.00	60.00	58.50	59.50	59.50	28.81	4,720
4/27/2011	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	28.57	4,670
4/26/2011	-2.50 / -4.07%	61.50	61.50	59.00	59.00	59.00	27.36	10,880
4/25/2011	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	28.52	3,000
4/22/2011	0.00 / 0.00%	61.00	61.50	60.50	61.50	61.50	28.52	4,500
4/21/2011	0.00 / 0.00%	58.50	61.50	58.50	61.50	61.50	28.52	17,260
4/20/2011	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	28.52	13,500
4/19/2011	+1.00 / +1.65%	61.50	61.50	61.50	61.50	61.50	28.52	118,000
4/18/2011	-1.50 / -2.42%	61.50	62.00	60.50	60.50	60.50	28.05	144,900
4/15/2011	0.00 / 0.00%	61.00	62.00	61.00	62.00	62.00	28.75	20,760

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	4,426,800	7.87	-2.24%
ABS	421,500	3.76	-1.05%
APC	0	7.80	0.00%
APH	1,013,000	6.81	-2.99%
APP	14,800	5.70	1.79%
BMP	219,900	134.50	2.67%
BRC	12,400	12.85	-1.53%
BRR	7,200	18.40	1.66%
CSV	1,229,300	33.55	-0.30%