Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2019	-0.20 / -0.50%	40.00	40.00	40.00	40.00	40.00	39.76	20
5/24/2019	+2.40 / +6.35%	37.70	40.20	37.70	40.20	38.95	39.96	1,010
5/23/2019	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	37.58	590
5/22/2019	+0.30 / +0.80%	37.50	38.00	37.50	37.80	37.70	37.58	510
5/21/2019	0.00 / 0.00%	37.00	37.50	37.00	37.50	37.27	37.28	2,200
5/20/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.28	0
5/17/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.28	0
5/16/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.28	0
5/15/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.28	0
5/14/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.28	0
5/13/2019	+0.50 / +1.35%	37.50	37.50	37.50	37.50	37.50	37.28	80
5/10/2019	-0.50 / -1.33%	37.00	37.20	37.00	37.00	37.05	36.78	280
5/9/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.28	0
5/8/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.28	0
5/7/2019	-0.50 / -1.32%	36.10	37.50	36.10	37.50	37.50	37.28	655,875
5/6/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	37.78	0
5/3/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	37.78	2,710
5/2/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	37.78	1,770
4/26/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	37.78	0
4/25/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	37.78	0
4/24/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	37.78	0
4/23/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	37.78	770
4/22/2019	-1.00 / -2.56%	38.50	38.50	38.00	38.00	38.14	37.78	5,480
4/19/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	38.77	2,000
4/18/2019	-0.90 / -2.26%	39.00	39.00	39.00	39.00	39.00	38.77	10
4/17/2019	+0.90 / +2.31%	39.00	39.90	39.00	39.90	39.45	39.67	910
4/16/2019	+0.10 / +0.26%	39.00	40.00	39.00	39.00	39.25	38.77	930
4/12/2019	-0.50 / -1.27%	39.00	39.00	38.90	38.90	38.95	38.67	1,800
4/11/2019	-0.10 / -0.25%	39.00	39.40	39.00	39.40	39.07	39.17	1,510
4/10/2019	-0.50 / -1.25%	39.50	39.50	39.50	39.50	39.50	39.27	1,000

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,178,500	8.17	1.11%
ABS	95,900	3.76	-0.27%
APC	400	8.40	7.69%
APH	179,700	6.84	0.29%
APP	7,300	5.70	-1.72%
BMP	158,900	143.20	1.56%
BRC	12,100	13.00	-0.38%
BRR	3,000	18.00	0.00%
CSV	400,300	33.75	0.60%