Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2011	0.00 / 0.00%	57.00	57.00	56.50	57.00	57.00	27.60	54,890
5/23/2011	-1.00 / -1.72%	56.50	57.50	56.00	57.00	57.00	27.60	42,410
5/20/2011	-1.00 / -1.69%	58.50	58.50	57.00	58.00	58.00	28.09	175,100
5/19/2011	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	28.57	115,500
5/18/2011	0.00 / 0.00%	58.00	59.00	58.00	59.00	59.00	28.57	3,000
5/17/2011	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	28.57	30,500
5/16/2011	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	28.57	76,000
5/13/2011	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	28.57	1,500
5/12/2011	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	28.57	1,500
5/11/2011	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	28.57	500
5/10/2011	0.00 / 0.00%	59.00	59.00	58.50	59.00	59.00	28.57	2,500
5/9/2011	+0.50 / +0.85%	59.00	59.00	59.00	59.00	59.00	28.57	500
5/6/2011	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	28.33	3,990
5/5/2011	-0.50 / -0.85%	58.00	59.00	58.00	58.50	58.50	28.33	22,550
5/4/2011	0.00 / 0.00%	58.50	59.00	58.50	59.00	59.00	28.57	126,640
4/29/2011	-0.50 / -0.84%	59.50	59.50	59.00	59.00	59.00	28.57	189,720
4/28/2011	+0.50 / +0.85%	60.00	60.00	58.50	59.50	59.50	28.81	4,720
4/27/2011	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	28.57	4,670
4/26/2011	-2.50 / -4.07%	61.50	61.50	59.00	59.00	59.00	27.36	10,880
4/25/2011	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	28.52	3,000
4/22/2011	0.00 / 0.00%	61.00	61.50	60.50	61.50	61.50	28.52	4,500
4/21/2011	0.00 / 0.00%	58.50	61.50	58.50	61.50	61.50	28.52	17,260
4/20/2011	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	28.52	13,500
4/19/2011	+1.00 / +1.65%	61.50	61.50	61.50	61.50	61.50	28.52	118,000
4/18/2011	-1.50 / -2.42%	61.50	62.00	60.50	60.50	60.50	28.05	144,900
4/15/2011	0.00 / 0.00%	61.00	62.00	61.00	62.00	62.00	28.75	20,760
4/14/2011	0.00 / 0.00%	61.50	62.00	61.50	62.00	62.00	28.75	15,500
4/13/2011	-0.50 / -0.80%	62.50	62.50	62.00	62.00	62.00	28.75	9,500
4/8/2011	0.00 / 0.00%	62.00	62.50	61.50	62.50	62.50	28.98	15,010
4/7/2011	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	28.98	12,000

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	5,298,100	8.20	-3.53%
ABS	488,000	3.87	-0.77%
APC	100	7.80	0.00%
APH	743,500	7.06	-1.53%
APP	12,500	5.70	-1.72%
BMP	288,900	132.60	-2.50%
BRC	7,100	13.10	0.00%
BRR	3,500	18.40	-1.08%
CSV	2,023,400	34.35	-2.97%