Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2009	0.00 / 0.00%	35.70	37.30	35.70	37.20	37.20	16.32	156,310
5/19/2009	+0.80 / +2.20%	37.80	37.80	36.40	37.20	37.20	16.32	134,600
5/18/2009	-0.30 / -0.82%	36.00	37.00	35.20	36.40	36.40	15.97	156,520
5/15/2009	+1.70 / +4.86%	36.70	36.70	36.70	36.70	36.70	16.10	80,400
5/14/2009	-1.50 / -4.11%	34.80	35.10	33.20	35.00	35.00	15.35	280,400
5/13/2009	+3.30 / +9.94%	34.80	36.50	34.80	36.50	36.50	16.01	24,450
5/12/2009	+1.50 / +4.73%	33.20	33.20	33.20	33.20	33.20	14.56	78,460
5/11/2009	+1.50 / +4.97%	31.70	31.70	31.70	31.70	31.70	13.91	52,330
5/8/2009	+0.20 / +0.67%	29.00	30.20	29.00	30.20	30.20	13.25	222,100
5/7/2009	+2.20 / +7.91%	28.80	30.00	28.80	30.00	30.00	13.16	105,300
5/6/2009	-0.30 / -1.07%	28.10	28.10	26.70	27.80	27.52	12.19	88,400
5/5/2009	+1.30 / +4.85%	28.10	28.10	28.10	28.10	28.10	12.33	20,080
5/4/2009	+1.20 / +4.69%	26.80	26.80	26.80	26.80	26.80	11.76	5,630
4/29/2009	-0.10 / -0.39%	25.00	26.00	25.00	25.60	25.60	11.23	16,460
4/28/2009	+0.50 / +1.98%	26.30	26.40	25.70	25.70	25.70	11.27	30,510
4/27/2009	+1.20 / +5.00%	25.20	25.20	24.90	25.20	25.20	11.05	27,950
4/24/2009	-0.50 / -2.04%	23.50	24.00	23.50	24.00	24.00	10.53	17,090
4/23/2009	-0.50 / -2.00%	24.00	24.50	24.00	24.50	24.50	10.75	17,490
4/22/2009	+0.70 / +2.88%	24.30	25.40	24.20	25.00	25.00	10.97	71,950
4/21/2009	-1.20 / -4.71%	24.30	24.30	24.30	24.30	24.30	10.66	15,820
4/20/2009	-1.30 / -4.85%	25.50	25.50	25.50	25.50	25.50	11.19	11,420
4/17/2009	-1.40 / -4.96%	28.00	28.00	26.80	26.80	26.80	11.76	67,410
4/16/2009	-0.20 / -0.70%	29.00	29.00	27.70	28.20	28.20	12.37	60,330
4/15/2009	-1.40 / -4.70%	28.40	29.00	28.40	28.40	28.40	12.46	109,300
4/14/2009	0.00 / 0.00%	31.10	31.10	29.00	29.80	29.80	13.07	81,020
4/13/2009	+1.40 / +4.93%	29.80	29.80	29.70	29.80	29.80	13.07	227,310
4/10/2009	+1.30 / +4.80%	28.40	28.40	28.30	28.40	28.40	12.46	213,330
4/9/2009	-0.90 / -3.21%	28.00	28.00	27.00	27.10	27.10	11.89	83,670
4/8/2009	-1.40 / -4.76%	29.50	30.00	28.00	28.00	28.00	12.28	123,360
4/7/2009	+1.40 / +5.00%	29.00	29.40	28.10	29.40	29.40	12.90	158,490

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	4,426,800	7.87	-2.24%
ABS	421,500	3.76	-1.05%
APC	0	7.80	0.00%
APH	1,013,000	6.81	-2.99%
APP	14,800	5.70	1.79%
BMP	219,900	134.50	2.67%
BRC	12,400	12.85	-1.53%
BRR	7,200	18.40	1.66%
CSV	1,229,300	33.55	-0.30%