Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 26, 2025 12:27:56 PM - Markets open
VN-INDEX 1,620.17 +6.14/+0.38%
HNX-INDEX 267.54 +0.96/+0.36%
UPCOM-INDEX 108.58 0.00/0.00%
Hoa Binh Rubber Joint Stock Company (HRC : HOSE)
Basic Materials : Commodity Chemicals
31.70 0.00/0.00%
9:42:15 AM
Closing price on 5/18/2007
179.00 -1.00/-0.56%
Open 179.00
High 180.00
Low 179.00
Volume 64,340
Split-adjusted Price 69.00

Create Alert at: 29 33 35 ...
HRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/18/2007 -1.00 / -0.56% 179.00 180.00 179.00 179.00 179.00 69.00 64,340
5/17/2007 0.00 / 0.00% 180.00 180.00 179.00 180.00 180.00 69.38 51,410
5/16/2007 -3.00 / -1.64% 180.00 181.00 180.00 180.00 180.00 69.38 62,920
5/15/2007 +3.00 / +1.67% 180.00 183.00 180.00 183.00 183.00 70.54 116,140
5/14/2007 -3.00 / -1.64% 180.00 180.00 175.00 180.00 180.00 69.38 148,330
5/11/2007 +3.00 / +1.67% 180.00 183.00 180.00 183.00 183.00 70.54 18,170
5/10/2007 -6.00 / -3.23% 180.00 186.00 180.00 180.00 180.00 69.38 8,920
5/9/2007 0.00 / 0.00% 186.00 190.00 186.00 186.00 186.00 71.70 40,910
5/8/2007 +8.00 / +4.49% 186.00 186.00 186.00 186.00 186.00 71.70 15,010
5/7/2007 +5.00 / +2.89% 173.00 178.00 170.00 178.00 178.00 68.61 35,500
5/4/2007 -2.00 / -1.14% 173.00 175.00 171.00 173.00 173.00 66.69 7,660
5/3/2007 +4.00 / +2.34% 175.00 175.00 175.00 175.00 175.00 67.46 31,640
5/2/2007 -4.00 / -2.29% 171.00 175.00 170.00 171.00 171.00 65.91 22,870
4/25/2007 +5.00 / +2.94% 170.00 175.00 165.00 175.00 175.00 67.46 32,110
4/24/2007 -8.00 / -4.49% 170.00 170.00 170.00 170.00 170.00 65.53 11,380
4/23/2007 -9.00 / -4.81% 178.00 179.00 178.00 178.00 178.00 68.61 10,980
4/20/2007 -5.00 / -2.60% 187.00 187.00 185.00 187.00 187.00 72.08 7,890
4/19/2007 -2.00 / -1.03% 192.00 199.00 192.00 192.00 192.00 74.01 26,840
4/18/2007 +9.00 / +4.86% 185.00 194.00 185.00 194.00 194.00 74.78 33,200
4/17/2007 -5.00 / -2.63% 185.00 190.00 181.00 185.00 185.00 71.31 47,540
4/16/2007 -10.00 / -5.00% 190.00 190.00 190.00 190.00 190.00 73.24 42,160
4/13/2007 -10.00 / -4.76% 200.00 200.00 200.00 200.00 200.00 77.09 74,440
4/12/2007 -10.00 / -4.55% 210.00 210.00 210.00 210.00 210.00 80.95 42,520
4/11/2007 -5.00 / -2.22% 220.00 220.00 220.00 220.00 220.00 84.80 30,340
4/10/2007 -6.00 / -2.60% 225.00 228.00 225.00 225.00 225.00 86.73 26,840
4/9/2007 -9.00 / -3.75% 231.00 232.00 231.00 231.00 231.00 89.04 24,800
4/6/2007 +8.00 / +3.45% 240.00 240.00 240.00 240.00 240.00 92.51 126,690
4/5/2007 +11.00 / +4.98% 232.00 232.00 232.00 232.00 232.00 89.43 79,440
4/4/2007 -159.00 / -41.84% 221.00 221.00 215.00 221.00 221.00 85.19 43,700
4/3/2007 0.00 / 0.00% 380.00 380.00 380.00 380.00 380.00 81.38 59,220
HRC News
17/04 HRC: Notice of the extension of the time to hold AGM 2025
15/04 HRC: Annual Report 2024
27/03 HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03 HRC: BOD resolution dated March 25, 2025
18/03 HRC: Record date for AGM 2025
Related Companies
Volume Price Change
AAA  578,700 7.94 0.38%
ABS  40,000 3.71 0.27%
APC  0 7.60 0.00%
APH  133,600 6.78 0.00%
APP  3,900 5.70 0.00%
BMP  40,000 137.70 -0.22%
BRC  100 12.80 0.39%
BRR  0 18.30 0.00%
CSV  258,100 33.05 0.76%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,620.17 +6.14/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.