Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2018	+2.00 / +6.25%	33.00	34.00	33.00	34.00	33.33	33.80	10,020
5/11/2018	-1.50 / -4.48%	31.30	32.00	31.30	32.00	31.82	31.81	220
5/10/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.30	0
5/9/2018	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.30	0
5/8/2018	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	33.30	300
5/7/2018	+1.50 / +4.62%	32.00	34.00	32.00	34.00	33.00	33.80	2,000
5/4/2018	-0.10 / -0.31%	32.60	32.60	32.00	32.50	32.39	32.31	1,760
5/3/2018	+0.15 / +0.46%	32.00	32.60	32.00	32.60	32.30	32.41	1,220
5/2/2018	+0.55 / +1.72%	30.00	32.45	30.00	32.45	30.67	32.26	750
4/27/2018	+1.90 / +6.33%	30.00	31.90	30.00	31.90	30.07	31.71	30,700
4/26/2018	-1.85 / -5.81%	30.00	30.00	30.00	30.00	30.00	29.82	10,000
4/24/2018	+2.05 / +6.88%	28.00	31.85	28.00	31.85	28.93	31.66	19,080
4/23/2018	-2.20 / -6.88%	29.80	29.90	29.80	29.80	29.83	29.62	104,980
4/20/2018	+2.05 / +6.84%	29.95	32.00	29.00	32.00	29.74	31.81	26,600
4/19/2018	+1.95 / +6.96%	27.00	29.95	26.15	29.95	26.77	29.77	30,850
4/18/2018	+1.00 / +3.70%	26.00	28.85	26.00	28.00	27.67	27.84	41,590
4/17/2018	+1.65 / +6.51%	26.35	27.00	25.30	27.00	26.05	26.84	61,030
4/16/2018	+1.65 / +6.96%	24.50	25.35	24.50	25.35	25.31	25.20	40,100
4/13/2018	-1.75 / -6.88%	25.90	25.90	23.70	23.70	23.84	23.56	11,410
4/12/2018	+0.55 / +2.21%	24.05	25.45	24.00	25.45	24.02	25.30	15,530
4/11/2018	+0.60 / +2.47%	24.70	24.90	24.70	24.90	24.80	24.75	550
4/10/2018	-0.40 / -1.62%	24.70	25.00	24.30	24.30	24.41	24.16	18,110
4/9/2018	-1.70 / -6.44%	26.40	26.40	24.70	24.70	24.71	24.55	27,030
4/6/2018	+1.70 / +6.88%	24.70	26.40	24.70	26.40	25.37	26.24	670
4/5/2018	0.00 / 0.00%	24.60	24.70	24.60	24.70	24.64	24.55	20,370
4/4/2018	0.00 / 0.00%	24.60	24.70	24.00	24.70	24.25	24.55	45,240
4/3/2018	+0.45 / +1.86%	24.20	24.70	24.20	24.70	24.59	24.55	1,220
4/2/2018	+1.40 / +6.13%	22.85	24.35	22.85	24.25	24.17	24.11	25,150
3/30/2018	-1.55 / -6.35%	24.00	24.00	22.85	22.85	23.84	22.72	12,040
3/29/2018	+0.40 / +1.67%	23.70	24.45	23.70	24.40	24.33	24.26	11,630

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	5,349,700	8.61	0.82%
ABS	547,300	3.83	-0.26%
APC	8,800	8.50	0.00%
APH	847,500	7.24	0.70%
APP	44,100	6.00	1.69%
BMP	49,600	141.80	-0.07%
BRC	19,800	13.20	-0.38%
BRR	5,900	18.80	-1.05%
CSV	2,329,300	36.20	-0.69%