Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2012	-1.70 / -4.30%	38.10	38.10	37.80	37.80	37.80	19.50	770
5/11/2012	-2.00 / -4.82%	41.50	41.50	39.50	39.50	39.50	20.38	350
5/10/2012	-2.00 / -4.60%	42.10	42.10	41.50	41.50	41.50	21.41	450
5/9/2012	-0.30 / -0.68%	40.90	43.50	40.90	43.50	43.50	22.45	670
5/8/2012	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	21.83	3,100
5/7/2012	+1.90 / +4.53%	43.80	43.80	43.80	43.80	43.80	21.83	10
5/4/2012	-2.00 / -4.56%	41.90	41.90	41.90	41.90	41.90	20.88	200
5/3/2012	+0.80 / +1.86%	43.90	43.90	43.90	43.90	43.90	21.88	37,100
5/2/2012	+1.20 / +2.86%	43.90	43.90	43.10	43.10	43.10	21.48	3,810
4/27/2012	+0.80 / +1.95%	41.50	41.90	41.40	41.90	41.90	20.88	185,190
4/26/2012	-0.90 / -2.14%	44.10	44.10	41.00	41.10	41.10	20.48	1,520
4/25/2012	-0.10 / -0.24%	44.20	44.20	42.00	42.00	42.00	20.93	1,690
4/24/2012	+1.90 / +4.73%	40.00	42.10	40.00	42.10	42.10	20.98	1,020
4/23/2012	0.00 / 0.00%	40.20	40.20	40.20	40.20	40.20	20.03	0
4/20/2012	-0.60 / -1.47%	40.80	40.80	40.20	40.20	40.20	20.03	190,710
4/19/2012	-1.30 / -3.09%	40.80	40.80	40.80	40.80	40.80	20.33	20
4/18/2012	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	20.98	1,880
4/17/2012	-0.70 / -1.64%	43.80	43.80	42.10	42.10	42.10	20.98	1,030
4/16/2012	+1.50 / +3.63%	42.80	43.00	42.80	42.80	42.80	21.33	140
4/13/2012	-2.00 / -4.62%	41.30	41.30	41.30	41.30	41.30	20.58	1,500
4/12/2012	0.00 / 0.00%	42.00	43.30	41.80	43.30	43.30	21.58	3,610
4/11/2012	-0.20 / -0.46%	43.30	43.30	43.30	43.30	43.30	21.58	10
4/10/2012	+0.60 / +1.40%	41.00	43.50	41.00	43.50	43.50	21.68	150
4/9/2012	+1.90 / +4.63%	42.90	42.90	42.90	42.90	42.90	21.38	100
4/6/2012	+1.90 / +4.86%	41.00	41.00	39.90	41.00	41.00	20.43	130
4/5/2012	-1.90 / -4.63%	39.10	39.10	39.10	39.10	39.10	19.48	50
4/4/2012	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	20.43	0
4/3/2012	+1.80 / +4.59%	39.20	41.00	39.20	41.00	41.00	20.43	280
3/30/2012	-1.80 / -4.39%	39.20	39.20	39.20	39.20	39.20	19.53	20
3/29/2012	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	20.43	230

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,972,200	8.48	0.71%
ABS	63,500	3.86	0.00%
APC	0	7.90	0.00%
APH	210,500	7.20	-0.41%
APP	10,000	5.70	0.00%
BMP	27,800	136.00	0.37%
BRC	1,000	13.30	0.00%
BRR	300	19.10	0.53%
CSV	858,400	35.95	0.56%