Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2010	+0.30 / +0.80%	38.60	38.80	37.90	38.00	38.00	17.62	90,160
5/10/2010	-0.70 / -1.82%	38.10	38.30	37.50	37.70	37.70	17.48	77,160
5/7/2010	-0.70 / -1.79%	38.10	38.50	37.80	38.40	38.40	17.81	115,090
5/6/2010	+0.60 / +1.56%	38.50	39.40	38.50	39.10	39.10	18.13	94,100
5/5/2010	-0.60 / -1.53%	38.50	38.90	38.30	38.50	38.50	17.85	60,430
5/4/2010	+0.10 / +0.26%	39.50	39.90	39.10	39.10	39.10	18.13	70,270
4/29/2010	+0.80 / +2.09%	38.60	39.00	38.50	39.00	39.00	18.08	72,690
4/28/2010	0.00 / 0.00%	38.30	38.30	38.00	38.20	38.20	17.71	80,540
4/27/2010	-0.50 / -1.29%	38.70	38.70	38.20	38.20	38.20	17.71	50,520
4/26/2010	+0.30 / +0.78%	38.40	39.00	38.20	38.70	38.70	17.95	240,600
4/22/2010	+1.10 / +2.95%	37.50	38.50	37.50	38.40	38.40	17.81	82,810
4/21/2010	-0.30 / -0.80%	37.60	38.50	37.30	37.30	37.30	17.30	62,970
4/20/2010	-0.30 / -0.79%	37.70	38.20	37.50	37.60	37.60	17.44	71,170
4/19/2010	-0.50 / -1.30%	38.00	38.40	37.70	37.90	37.90	17.57	72,850
4/16/2010	-0.20 / -0.52%	39.60	39.60	38.30	38.40	38.40	17.81	45,470
4/15/2010	+0.70 / +1.85%	38.00	38.70	38.00	38.60	38.60	17.90	108,330
4/14/2010	0.00 / 0.00%	37.80	38.20	37.10	37.90	37.90	17.57	113,130
4/13/2010	-0.70 / -1.81%	38.10	38.60	37.90	37.90	37.90	17.57	86,750
4/12/2010	-0.70 / -1.78%	38.60	38.60	38.60	38.60	38.60	17.90	50,240
4/9/2010	-1.60 / -3.91%	39.00	40.80	39.00	39.30	39.30	18.22	49,930
4/8/2010	+1.90 / +4.87%	40.80	40.90	40.00	40.90	40.90	18.97	225,380
4/7/2010	+1.80 / +4.84%	37.80	39.00	37.60	39.00	39.00	18.08	275,780
4/6/2010	0.00 / 0.00%	38.00	38.00	37.00	37.20	37.20	17.25	75,430
4/5/2010	+0.70 / +1.92%	38.00	38.20	37.00	37.20	37.20	17.25	33,820
4/2/2010	+0.50 / +1.39%	36.50	37.00	36.20	36.50	36.50	16.93	52,710
4/1/2010	+0.50 / +1.41%	35.40	36.00	35.10	36.00	36.00	16.69	70,170
3/31/2010	-1.10 / -3.01%	36.50	36.70	35.50	35.50	35.50	16.46	47,560
3/30/2010	-0.30 / -0.81%	36.90	37.00	36.60	36.60	36.60	16.97	23,670
3/29/2010	+0.10 / +0.27%	37.00	37.00	36.80	36.90	36.90	17.11	23,080
3/26/2010	0.00 / 0.00%	36.90	37.10	36.70	36.80	36.80	17.06	40,050

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	4,266,300	8.05	-1.83%
ABS	336,700	3.80	-1.81%
APC	700	7.90	1.28%
APH	403,500	7.02	-0.57%
APP	24,700	5.70	-1.72%
BMP	192,700	131.00	-1.21%
BRC	10,700	13.05	-0.38%
BRR	21,600	17.90	-2.72%
CSV	1,718,700	33.65	-2.04%