Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2019	-0.50 / -1.33%	37.00	37.20	37.00	37.00	37.05	36.78	280
5/9/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.28	0
5/8/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.28	0
5/7/2019	-0.50 / -1.32%	36.10	37.50	36.10	37.50	37.50	37.28	655,875
5/6/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	37.78	0
5/3/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	37.78	2,710
5/2/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	37.78	1,770
4/26/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	37.78	0
4/25/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	37.78	0
4/24/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	37.78	0
4/23/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	37.78	770
4/22/2019	-1.00 / -2.56%	38.50	38.50	38.00	38.00	38.14	37.78	5,480
4/19/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	38.77	2,000
4/18/2019	-0.90 / -2.26%	39.00	39.00	39.00	39.00	39.00	38.77	10
4/17/2019	+0.90 / +2.31%	39.00	39.90	39.00	39.90	39.45	39.67	910
4/16/2019	+0.10 / +0.26%	39.00	40.00	39.00	39.00	39.25	38.77	930
4/12/2019	-0.50 / -1.27%	39.00	39.00	38.90	38.90	38.95	38.67	1,800
4/11/2019	-0.10 / -0.25%	39.00	39.40	39.00	39.40	39.07	39.17	1,510
4/10/2019	-0.50 / -1.25%	39.50	39.50	39.50	39.50	39.50	39.27	1,000
4/9/2019	+1.00 / +2.56%	39.00	40.00	39.00	40.00	39.69	39.76	1,310
4/8/2019	-0.90 / -2.26%	39.00	39.00	39.00	39.00	39.00	38.77	638,697
4/5/2019	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	39.67	1,610
4/4/2019	+1.30 / +3.37%	39.90	39.90	39.90	39.90	39.90	39.67	639,537
4/3/2019	+0.60 / +1.58%	38.00	38.60	38.00	38.60	38.22	38.37	1,910
4/2/2019	-2.00 / -5.00%	40.00	40.00	38.00	38.00	39.42	37.78	4,160
4/1/2019	-1.10 / -2.68%	41.10	41.50	40.00	40.00	40.67	39.76	1,500
3/29/2019	-2.90 / -6.59%	41.00	41.10	41.00	41.10	41.05	40.86	1,110
3/28/2019	+1.15 / +2.68%	40.05	44.00	40.00	44.00	42.01	43.74	2,610
3/27/2019	-3.20 / -6.95%	48.00	48.00	42.85	42.85	43.99	42.60	6,070
3/26/2019	+3.00 / +6.97%	46.05	46.05	46.00	46.05	46.04	45.78	5,510

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	3,575,600	8.54	1.07%
ABS	392,700	3.84	0.00%
APC	5,900	8.30	-3.49%
APH	584,400	7.19	1.27%
APP	15,300	6.00	0.00%
BMP	175,300	141.90	0.57%
BRC	24,600	13.25	-0.38%
BRR	72,600	19.00	-2.56%
CSV	1,035,200	36.45	0.28%