Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2017	-0.85 / -2.18%	36.30	38.70	36.30	38.15	36.96	37.93	4,100
5/9/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	38.77	1,250
5/8/2017	+1.00 / +2.63%	39.00	39.00	39.00	39.00	39.00	38.77	10
5/5/2017	+0.05 / +0.13%	39.60	39.60	35.30	38.00	35.80	37.78	3,630
5/4/2017	+0.50 / +1.34%	35.55	38.90	35.55	37.95	35.60	37.73	1,540
5/3/2017	0.00 / 0.00%	37.45	37.45	37.45	37.45	37.45	37.23	50
4/28/2017	0.00 / 0.00%	37.45	37.45	37.45	37.45	37.45	37.23	0
4/27/2017	0.00 / 0.00%	37.45	37.45	37.45	37.45	37.45	37.23	120,000
4/26/2017	+0.60 / +1.63%	34.60	37.45	34.60	37.45	36.79	37.23	340
4/25/2017	0.00 / 0.00%	36.85	36.85	36.85	36.85	36.85	36.63	0
4/24/2017	0.00 / 0.00%	36.85	36.85	36.85	36.85	36.85	36.63	30
4/21/2017	-0.05 / -0.14%	36.00	36.85	36.00	36.85	36.62	36.63	524,710
4/20/2017	+0.10 / +0.27%	36.00	36.90	36.00	36.90	36.62	36.68	1,420
4/19/2017	-0.10 / -0.27%	36.70	36.80	36.00	36.80	36.08	36.58	5,210
4/18/2017	0.00 / 0.00%	34.55	36.90	34.55	36.90	35.20	36.68	1,790
4/17/2017	-0.10 / -0.27%	36.00	36.90	36.00	36.90	36.45	36.68	230
4/14/2017	-0.50 / -1.33%	34.90	37.00	34.90	37.00	35.95	36.78	240
4/13/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.28	0
4/12/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.28	0
4/11/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.28	0
4/10/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.28	0
4/7/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.28	0
4/5/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.28	0
4/4/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.28	150
4/3/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.28	850
3/31/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.28	30
3/30/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.28	10
3/29/2017	0.00 / 0.00%	35.50	37.50	35.50	37.50	36.50	37.28	770
3/28/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.28	250
3/27/2017	+0.50 / +1.35%	36.90	37.50	36.90	37.50	37.29	37.28	1,180

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	3,718,200	8.68	0.81%
ABS	580,000	3.90	1.83%
APC	9,800	8.30	-2.35%
APH	556,400	7.25	0.14%
APP	11,100	5.90	0.00%
BMP	118,200	140.70	-0.78%
BRC	24,300	13.20	0.00%
BRR	4,600	18.80	-0.53%
CSV	1,285,400	36.30	0.28%