Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2013	-1.00 / -2.00%	47.00	49.00	46.60	49.00	49.00	26.30	102,410
5/9/2013	+1.50 / +3.09%	48.50	50.00	47.00	50.00	50.00	26.83	50
5/8/2013	0.00 / 0.00%	45.50	48.50	45.30	48.50	48.50	26.03	600
5/7/2013	0.00 / 0.00%	45.50	48.50	45.30	48.50	48.50	26.03	1,103,200
5/6/2013	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	26.03	0
5/3/2013	+2.50 / +5.43%	43.00	48.50	43.00	48.50	48.50	26.03	50
5/2/2013	-0.50 / -1.08%	46.00	46.00	43.50	46.00	46.00	24.69	990
4/26/2013	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	24.95	30
4/25/2013	-3.50 / -7.00%	46.50	46.50	46.50	46.50	46.50	24.95	30
4/24/2013	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	26.83	0
4/23/2013	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	26.83	500
4/22/2013	+0.50 / +1.01%	49.50	50.00	49.50	50.00	50.00	26.83	80
4/18/2013	-3.50 / -6.60%	50.00	50.00	49.50	49.50	49.50	26.56	416,140
4/17/2013	+3.10 / +6.21%	53.00	53.00	53.00	53.00	53.00	28.44	70
4/16/2013	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	26.78	0
4/15/2013	-0.10 / -0.20%	49.90	49.90	49.90	49.90	49.90	26.78	1,000
4/12/2013	-0.50 / -0.99%	47.00	50.00	47.00	50.00	50.00	26.83	300
4/11/2013	-1.00 / -1.94%	47.90	50.50	47.90	50.50	50.50	27.10	1,040
4/10/2013	+2.00 / +4.04%	51.50	51.50	51.50	51.50	51.50	27.64	5,000
4/9/2013	-0.40 / -0.80%	49.50	49.50	49.50	49.50	49.50	26.56	10
4/8/2013	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	26.78	0
4/5/2013	-0.60 / -1.19%	49.90	49.90	49.90	49.90	49.90	26.78	110
4/4/2013	+0.60 / +1.20%	46.50	50.50	46.50	50.50	50.50	27.10	520
4/3/2013	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	26.78	0
4/2/2013	+2.10 / +4.39%	51.00	51.00	45.30	49.90	49.90	26.78	500
4/1/2013	0.00 / 0.00%	47.80	47.80	47.80	47.80	47.80	25.65	110
3/29/2013	-0.20 / -0.42%	45.80	47.80	45.00	47.80	47.80	25.65	2,010
3/28/2013	+2.00 / +4.35%	46.00	48.00	46.00	48.00	48.00	25.76	180,970
3/27/2013	-1.40 / -2.95%	46.00	46.00	46.00	46.00	46.00	24.69	100
3/26/2013	-1.50 / -3.07%	47.50	47.50	45.70	47.40	47.40	25.44	570

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	7,460,800	8.42	-3.88%
ABS	469,200	3.86	-1.78%
APC	8,300	8.00	0.00%
APH	533,500	7.23	-2.17%
APP	20,200	5.70	-1.72%
BMP	350,500	135.50	-1.53%
BRC	16,600	13.30	1.53%
BRR	0	19.00	0.00%
CSV	1,967,800	35.75	-1.52%