Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2012	+1.90 / +4.63%	42.90	42.90	42.90	42.90	42.90	21.38	100
4/6/2012	+1.90 / +4.86%	41.00	41.00	39.90	41.00	41.00	20.43	130
4/5/2012	-1.90 / -4.63%	39.10	39.10	39.10	39.10	39.10	19.48	50
4/4/2012	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	20.43	0
4/3/2012	+1.80 / +4.59%	39.20	41.00	39.20	41.00	41.00	20.43	280
3/30/2012	-1.80 / -4.39%	39.20	39.20	39.20	39.20	39.20	19.53	20
3/29/2012	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	20.43	230
3/28/2012	-0.80 / -1.91%	41.00	41.00	41.00	41.00	41.00	20.43	38,360
3/27/2012	-2.20 / -5.00%	41.80	41.80	41.80	41.80	41.80	20.83	9,210
3/26/2012	+1.10 / +2.56%	41.50	44.00	41.50	44.00	44.00	21.93	5,170
3/23/2012	+0.10 / +0.23%	41.60	42.90	41.60	42.90	42.90	21.38	60
3/22/2012	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	21.33	0
3/21/2012	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	21.33	20,770
3/20/2012	+2.00 / +4.90%	42.80	42.80	39.10	42.80	42.80	21.33	4,250
3/19/2012	-2.10 / -4.90%	40.80	42.50	40.80	40.80	40.80	20.33	2,520
3/16/2012	+1.90 / +4.63%	42.90	42.90	42.90	42.90	42.90	21.38	830
3/15/2012	+1.20 / +3.02%	39.00	41.00	39.00	41.00	41.00	20.43	60
3/14/2012	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	19.83	0
3/13/2012	+0.60 / +1.53%	39.80	39.80	39.80	39.80	39.80	19.83	30
3/12/2012	-2.00 / -4.85%	41.00	41.00	39.20	39.20	39.20	19.53	3,120
3/9/2012	+1.40 / +3.52%	39.50	41.70	39.50	41.20	41.20	20.53	1,080
3/8/2012	-2.00 / -4.78%	41.00	41.00	39.80	39.80	39.80	19.83	4,560
3/7/2012	-2.20 / -5.00%	45.50	45.50	41.80	41.80	41.80	20.83	400
3/6/2012	+2.00 / +4.76%	44.00	44.10	40.00	44.00	44.00	21.93	2,300
3/5/2012	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	20.93	4,350
3/2/2012	+0.60 / +1.52%	40.00	40.00	40.00	40.00	40.00	19.93	700
3/1/2012	+1.40 / +3.68%	39.50	39.50	39.00	39.40	39.40	19.63	3,500
2/29/2012	-0.50 / -1.30%	38.50	38.50	37.50	38.00	38.00	18.94	3,270
2/28/2012	-0.50 / -1.28%	39.00	39.00	38.50	38.50	38.50	19.19	222,160
2/27/2012	-0.40 / -1.02%	39.40	39.40	39.00	39.00	39.00	19.44	1,780

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	2,936,500	8.39	-0.36%
ABS	85,500	3.86	0.00%
APC	100	7.90	0.00%
APH	379,200	7.11	-1.66%
APP	12,500	5.70	0.00%
BMP	38,000	135.80	0.22%
BRC	3,600	13.00	-2.26%
BRR	800	19.00	0.00%
CSV	1,033,200	35.85	0.28%