Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2011	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	28.98	12,000
4/6/2011	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.50	28.98	16,600
4/5/2011	-0.50 / -0.80%	62.00	62.00	61.50	62.00	62.00	28.75	122,700
4/4/2011	-1.00 / -1.57%	62.50	62.50	62.50	62.50	62.50	28.98	16,500
4/1/2011	+0.50 / +0.79%	63.00	63.50	62.50	63.50	63.50	29.45	23,790
3/31/2011	-0.50 / -0.79%	62.00	63.00	62.00	63.00	63.00	29.21	21,010
3/30/2011	0.00 / 0.00%	63.50	64.00	63.50	63.50	63.50	29.45	33,500
3/29/2011	0.00 / 0.00%	63.00	63.50	62.50	63.50	63.50	29.45	33,700
3/28/2011	+1.00 / +1.60%	63.50	63.50	63.00	63.50	63.50	29.45	34,300
3/25/2011	-1.50 / -2.34%	64.00	64.00	62.50	62.50	62.50	28.98	50,310
3/24/2011	0.00 / 0.00%	63.50	64.00	63.50	64.00	64.00	29.68	17,500
3/23/2011	0.00 / 0.00%	64.00	64.00	63.00	64.00	64.00	29.68	8,310
3/22/2011	+0.50 / +0.79%	63.00	64.00	63.00	64.00	64.00	29.68	5,700
3/21/2011	+0.50 / +0.79%	63.50	63.50	61.50	63.50	63.50	29.45	5,630
3/18/2011	0.00 / 0.00%	63.50	63.50	62.00	63.00	63.00	29.21	8,550
3/17/2011	-1.00 / -1.56%	63.50	64.00	62.00	63.00	63.00	29.21	45,850
3/16/2011	+0.50 / +0.79%	63.50	64.00	63.00	64.00	64.00	29.68	49,100
3/15/2011	-0.50 / -0.78%	62.00	63.50	62.00	63.50	63.50	29.45	46,750
3/14/2011	+1.00 / +1.59%	63.00	64.00	61.50	64.00	64.00	29.68	5,310
3/11/2011	0.00 / 0.00%	62.50	63.50	61.00	63.00	63.00	29.21	7,110
3/10/2011	+0.50 / +0.80%	61.00	63.00	61.00	63.00	63.00	29.21	48,640
3/9/2011	+0.50 / +0.81%	62.50	62.50	62.50	62.50	62.50	28.98	33,700
3/8/2011	-1.00 / -1.59%	60.50	62.00	60.50	62.00	62.00	28.75	5,380
3/7/2011	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	29.21	500
3/4/2011	+1.50 / +2.44%	63.00	63.00	63.00	63.00	63.00	29.21	2,000
3/3/2011	-1.50 / -2.38%	61.50	63.00	61.50	61.50	61.50	28.52	20,580
3/2/2011	+1.50 / +2.44%	61.50	63.00	61.00	63.00	63.00	29.21	6,350
3/1/2011	-0.50 / -0.81%	62.00	62.00	61.00	61.50	61.50	28.52	68,520
2/28/2011	0.00 / 0.00%	62.00	62.50	62.00	62.00	62.00	28.75	26,000
2/25/2011	+0.50 / +0.81%	62.00	62.50	61.50	62.00	62.00	28.75	53,320

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	4,266,300	8.05	-1.83%
ABS	336,700	3.80	-1.81%
APC	700	7.90	1.28%
APH	403,500	7.02	-0.57%
APP	24,700	5.70	-1.72%
BMP	192,700	131.00	-1.21%
BRC	10,700	13.05	-0.38%
BRR	21,600	17.90	-2.72%
CSV	1,718,700	33.65	-2.04%