Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2007	-159.00 / -41.84%	221.00	221.00	215.00	221.00	221.00	85.19	43,700
4/3/2007	0.00 / 0.00%	380.00	380.00	380.00	380.00	380.00	81.38	59,220
4/2/2007	-15.00 / -3.80%	380.00	385.00	380.00	380.00	380.00	81.38	50,670
3/30/2007	-10.00 / -2.47%	400.00	400.00	395.00	395.00	395.00	84.59	47,120
3/29/2007	+5.00 / +1.25%	400.00	405.00	400.00	405.00	405.00	86.73	74,520
3/28/2007	+14.00 / +3.63%	386.00	400.00	370.00	400.00	400.00	85.66	52,740
3/27/2007	-19.00 / -4.69%	405.00	425.00	386.00	386.00	386.00	82.66	126,140
3/26/2007	+19.00 / +4.92%	405.00	405.00	405.00	405.00	405.00	86.73	58,960
3/23/2007	+18.00 / +4.89%	386.00	386.00	386.00	386.00	386.00	82.66	83,860
3/22/2007	+10.00 / +2.79%	368.00	375.00	368.00	368.00	368.00	78.81	45,190
3/21/2007	+17.00 / +4.99%	358.00	358.00	358.00	358.00	358.00	76.66	36,990
3/20/2007	-17.00 / -4.75%	341.00	341.00	341.00	341.00	341.00	73.02	22,070
3/19/2007	+17.00 / +4.99%	358.00	358.00	358.00	358.00	358.00	76.66	23,060
3/16/2007	+16.00 / +4.92%	340.00	341.00	340.00	341.00	341.00	73.02	19,340
3/15/2007	-17.00 / -4.97%	325.00	325.00	325.00	325.00	325.00	69.60	19,100
3/14/2007	-17.00 / -4.74%	342.00	342.00	342.00	342.00	342.00	73.24	36,400
3/13/2007	-18.00 / -4.77%	376.00	376.00	359.00	359.00	359.00	76.88	24,570
3/12/2007	+17.00 / +4.72%	375.00	378.00	375.00	377.00	377.00	80.73	28,530
3/9/2007	+10.00 / +2.86%	355.00	360.00	355.00	360.00	360.00	77.09	32,970
3/8/2007	0.00 / 0.00%	350.00	358.00	345.00	350.00	350.00	74.95	30,470
3/7/2007	-16.00 / -4.37%	350.00	350.00	350.00	350.00	350.00	74.95	34,800
3/6/2007	-19.00 / -4.94%	380.00	380.00	366.00	366.00	366.00	78.38	14,030
3/5/2007	-6.00 / -1.53%	391.00	391.00	385.00	385.00	385.00	82.45	24,350
3/2/2007	-7.00 / -1.76%	398.00	398.00	379.00	391.00	391.00	83.73	38,570
3/1/2007	0.00 / 0.00%	398.00	400.00	398.00	398.00	398.00	85.23	49,730
2/28/2007	-20.00 / -4.78%	410.00	410.00	398.00	398.00	398.00	85.23	32,530
2/27/2007	+19.00 / +4.76%	418.00	418.00	418.00	418.00	418.00	89.51	15,070
2/26/2007	+19.00 / +5.00%	399.00	399.00	399.00	399.00	399.00	85.44	8,900
2/15/2007	+18.00 / +4.97%	380.00	380.00	380.00	380.00	380.00	81.38	9,300
2/14/2007	+17.00 / +4.93%	362.00	362.00	362.00	362.00	362.00	77.52	32,230

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,462,000	8.00	1.14%
ABS	150,400	3.77	1.89%
APC	0	7.60	0.00%
APH	246,500	6.88	1.47%
APP	6,900	5.70	0.00%
BMP	89,200	138.50	0.36%
BRC	2,000	13.20	3.53%
BRR	100	18.30	0.00%
CSV	584,800	33.25	1.37%