Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2011	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	28.57	4,670
4/26/2011	-2.50 / -4.07%	61.50	61.50	59.00	59.00	59.00	27.36	10,880
4/25/2011	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	28.52	3,000
4/22/2011	0.00 / 0.00%	61.00	61.50	60.50	61.50	61.50	28.52	4,500
4/21/2011	0.00 / 0.00%	58.50	61.50	58.50	61.50	61.50	28.52	17,260
4/20/2011	0.00 / 0.00%	61.50	61.50	61.50	61.50	61.50	28.52	13,500
4/19/2011	+1.00 / +1.65%	61.50	61.50	61.50	61.50	61.50	28.52	118,000
4/18/2011	-1.50 / -2.42%	61.50	62.00	60.50	60.50	60.50	28.05	144,900
4/15/2011	0.00 / 0.00%	61.00	62.00	61.00	62.00	62.00	28.75	20,760
4/14/2011	0.00 / 0.00%	61.50	62.00	61.50	62.00	62.00	28.75	15,500
4/13/2011	-0.50 / -0.80%	62.50	62.50	62.00	62.00	62.00	28.75	9,500
4/8/2011	0.00 / 0.00%	62.00	62.50	61.50	62.50	62.50	28.98	15,010
4/7/2011	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	28.98	12,000
4/6/2011	+0.50 / +0.81%	62.00	62.50	62.00	62.50	62.50	28.98	16,600
4/5/2011	-0.50 / -0.80%	62.00	62.00	61.50	62.00	62.00	28.75	122,700
4/4/2011	-1.00 / -1.57%	62.50	62.50	62.50	62.50	62.50	28.98	16,500
4/1/2011	+0.50 / +0.79%	63.00	63.50	62.50	63.50	63.50	29.45	23,790
3/31/2011	-0.50 / -0.79%	62.00	63.00	62.00	63.00	63.00	29.21	21,010
3/30/2011	0.00 / 0.00%	63.50	64.00	63.50	63.50	63.50	29.45	33,500
3/29/2011	0.00 / 0.00%	63.00	63.50	62.50	63.50	63.50	29.45	33,700
3/28/2011	+1.00 / +1.60%	63.50	63.50	63.00	63.50	63.50	29.45	34,300
3/25/2011	-1.50 / -2.34%	64.00	64.00	62.50	62.50	62.50	28.98	50,310
3/24/2011	0.00 / 0.00%	63.50	64.00	63.50	64.00	64.00	29.68	17,500
3/23/2011	0.00 / 0.00%	64.00	64.00	63.00	64.00	64.00	29.68	8,310
3/22/2011	+0.50 / +0.79%	63.00	64.00	63.00	64.00	64.00	29.68	5,700
3/21/2011	+0.50 / +0.79%	63.50	63.50	61.50	63.50	63.50	29.45	5,630
3/18/2011	0.00 / 0.00%	63.50	63.50	62.00	63.00	63.00	29.21	8,550
3/17/2011	-1.00 / -1.56%	63.50	64.00	62.00	63.00	63.00	29.21	45,850
3/16/2011	+0.50 / +0.79%	63.50	64.00	63.00	64.00	64.00	29.68	49,100
3/15/2011	-0.50 / -0.78%	62.00	63.50	62.00	63.50	63.50	29.45	46,750

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	5,298,100	8.20	-3.53%
ABS	488,000	3.87	-0.77%
APC	100	7.80	0.00%
APH	743,500	7.06	-1.53%
APP	12,500	5.70	-1.72%
BMP	288,900	132.60	-2.50%
BRC	7,100	13.10	0.00%
BRR	3,500	18.40	-1.08%
CSV	2,023,400	34.35	-2.97%