Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2008	-1.00 / -1.46%	68.00	68.00	67.50	67.50	67.50	26.54	49,250
4/21/2008	+0.50 / +0.74%	67.50	68.50	67.00	68.50	68.50	26.94	6,510
4/18/2008	+1.00 / +1.49%	66.00	68.00	66.00	68.00	68.00	26.74	72,210
4/17/2008	+1.00 / +1.52%	65.00	67.00	65.00	67.00	67.00	26.35	28,670
4/16/2008	-1.00 / -1.49%	66.00	66.00	66.00	66.00	66.00	25.95	940
4/11/2008	-1.00 / -1.47%	67.00	67.00	67.00	67.00	67.00	26.35	10
4/10/2008	-1.00 / -1.45%	68.00	68.00	68.00	68.00	68.00	26.74	210
4/9/2008	-1.00 / -1.43%	69.00	69.00	69.00	69.00	69.00	27.13	14,590
4/8/2008	-1.00 / -1.41%	72.00	72.00	70.00	70.00	70.00	27.53	53,430
4/7/2008	+1.00 / +1.43%	71.00	71.00	71.00	71.00	71.00	27.92	30
4/4/2008	+0.50 / +0.72%	70.00	70.00	70.00	70.00	70.00	27.53	100
4/3/2008	+0.50 / +0.72%	69.50	69.50	69.50	69.50	69.50	27.33	600
4/2/2008	+0.50 / +0.73%	69.00	69.00	69.00	69.00	69.00	27.13	30,100
4/1/2008	+0.50 / +0.74%	68.50	68.50	68.50	68.50	68.50	26.94	39,010
3/31/2008	+0.50 / +0.74%	68.00	68.00	68.00	68.00	68.00	26.74	33,200
3/28/2008	+0.50 / +0.75%	67.50	67.50	67.50	67.50	67.50	26.54	43,250
3/27/2008	+0.50 / +0.75%	66.50	67.00	66.50	67.00	67.00	26.35	87,230
3/26/2008	+3.00 / +4.72%	63.50	66.50	63.50	66.50	66.50	26.15	62,960
3/25/2008	-3.00 / -4.51%	63.50	63.50	63.50	63.50	63.50	24.97	39,040
3/24/2008	-3.50 / -5.00%	66.50	66.50	66.50	66.50	66.50	26.15	40,270
3/21/2008	-1.00 / -1.41%	68.00	70.00	68.00	70.00	70.00	27.53	21,630
3/20/2008	0.00 / 0.00%	70.00	71.00	70.00	71.00	71.00	27.92	74,690
3/19/2008	-3.50 / -4.70%	74.00	77.00	71.00	71.00	71.00	27.92	27,150
3/18/2008	-3.50 / -4.49%	74.50	74.50	74.50	74.50	74.50	29.30	43,100
3/17/2008	-3.50 / -4.29%	80.00	80.00	78.00	78.00	78.00	30.67	37,020
3/14/2008	-1.50 / -1.81%	82.00	82.00	81.50	81.50	81.50	32.05	18,010
3/13/2008	-2.50 / -2.92%	85.50	85.50	83.00	83.00	83.00	32.64	37,730
3/12/2008	0.00 / 0.00%	82.00	88.00	82.00	85.50	85.50	33.62	88,130
3/11/2008	-4.00 / -4.47%	85.50	86.00	85.50	85.50	85.50	33.62	83,240
3/10/2008	-4.00 / -4.28%	98.00	98.00	89.50	89.50	89.50	35.19	92,520

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	4,426,800	7.87	-2.24%
ABS	421,500	3.76	-1.05%
APC	0	7.80	0.00%
APH	1,013,000	6.81	-2.99%
APP	14,800	5.70	1.79%
BMP	219,900	134.50	2.67%
BRC	12,400	12.85	-1.53%
BRR	7,200	18.40	1.66%
CSV	1,229,300	33.55	-0.30%