Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 20, 2024 11:12:46 AM - Markets open
VN-INDEX 1,281.41 +10.14/+0.80%
HNX-INDEX 234.65 +0.88/+0.38%
UPCOM-INDEX 93.74 +0.11/+0.12%
Hoa Binh Rubber Joint Stock Company (HRC : HOSE)
Basic Materials : Commodity Chemicals
49.30 0.00/0.00%
11:05:00 AM
Closing price on 4/20/2022
56.10 +3.60/+6.86%
Open 56.10
High 56.10
Low 56.10
Volume 1,000
Split-adjusted Price 55.77

Create Alert at: 47 51 53 ...
HRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/20/2022 +3.60 / +6.86% 56.10 56.10 56.10 56.10 56.10 55.77 1,000
4/19/2022 -1.50 / -2.78% 54.00 54.00 52.50 52.50 53.25 52.19 4,000
4/18/2022 -0.50 / -0.92% 54.00 54.00 54.00 54.00 54.00 53.68 200
4/15/2022 0.00 / 0.00% 54.50 54.50 54.50 54.50 54.50 54.18 200
4/14/2022 +0.20 / +0.37% 54.50 54.50 54.50 54.50 54.50 54.18 400
4/13/2022 0.00 / 0.00% 54.30 54.30 54.30 54.30 54.30 53.98 0
4/12/2022 -0.70 / -1.27% 54.30 54.30 54.30 54.30 54.30 53.98 200
4/8/2022 +1.00 / +1.85% 55.00 55.00 54.00 55.00 54.57 54.68 2,800
4/7/2022 0.00 / 0.00% 54.50 55.00 54.00 54.00 54.52 53.68 2,200
4/6/2022 +1.60 / +3.05% 53.90 54.10 53.90 54.00 54.00 53.68 2,800
4/5/2022 0.00 / 0.00% 52.40 52.40 52.40 52.40 52.40 52.09 0
4/4/2022 -0.30 / -0.57% 52.80 52.80 52.40 52.40 52.60 52.09 400
4/1/2022 0.00 / 0.00% 52.70 52.70 52.70 52.70 52.70 52.39 0
3/31/2022 -0.10 / -0.19% 52.70 52.70 52.70 52.70 52.70 52.39 900
3/30/2022 0.00 / 0.00% 52.80 52.80 52.80 52.80 52.80 52.49 0
3/29/2022 0.00 / 0.00% 52.80 52.80 52.80 52.80 52.80 52.49 0
3/28/2022 0.00 / 0.00% 52.80 52.80 52.80 52.80 52.80 52.49 100
3/25/2022 -0.70 / -1.31% 50.10 52.80 50.10 52.80 52.38 52.49 2,100
3/24/2022 0.00 / 0.00% 53.50 53.50 53.50 53.50 53.50 53.19 0
3/23/2022 +1.50 / +2.88% 52.00 53.50 52.00 53.50 52.50 53.19 400
3/22/2022 -0.10 / -0.19% 52.00 52.00 52.00 52.00 52.00 51.69 200
3/21/2022 0.00 / 0.00% 52.10 52.10 52.10 52.10 52.10 51.79 0
3/18/2022 0.00 / 0.00% 52.10 52.10 52.10 52.10 52.10 51.79 0
3/17/2022 0.00 / 0.00% 52.10 52.10 52.10 52.10 52.10 51.79 100
3/16/2022 0.00 / 0.00% 50.00 52.10 50.00 52.10 51.40 51.79 300
3/15/2022 0.00 / 0.00% 52.10 52.10 52.10 52.10 52.10 51.79 100
3/14/2022 0.00 / 0.00% 52.10 52.10 52.10 52.10 52.10 51.79 700
3/11/2022 0.00 / 0.00% 52.10 52.10 52.10 52.10 52.10 51.79 100
3/10/2022 0.00 / 0.00% 52.10 52.10 52.10 52.10 52.10 51.79 100
3/9/2022 -3.90 / -6.96% 54.90 54.90 52.10 52.10 52.20 51.79 6,000
HRC News
09/09 HRC: BOD resolution dated September 04, 2024
19/08 HRC: BOD resolution
11/07 HRC: Resolution on the AGM 2024
01/07 HRC: Signing an audit service agreement
25/06 HRC: BOD resolution dated June 21, 2024
Related Companies
Volume Price Change
AAA  2,077,200 9.98 1.73%
ABS  117,000 4.40 0.46%
APC  3,500 6.80 -2.86%
APH  308,500 6.31 0.64%
APP  0 6.10 0.00%
BMP  48,300 123.00 1.15%
BRC  400 12.50 0.00%
BRR  3,100 20.00 12.99%
CSV  3,213,100 40.05 2.82%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,281.41 +10.14/+0.80%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.