Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2010	-0.30 / -0.79%	37.70	38.20	37.50	37.60	37.60	17.44	71,170
4/19/2010	-0.50 / -1.30%	38.00	38.40	37.70	37.90	37.90	17.57	72,850
4/16/2010	-0.20 / -0.52%	39.60	39.60	38.30	38.40	38.40	17.81	45,470
4/15/2010	+0.70 / +1.85%	38.00	38.70	38.00	38.60	38.60	17.90	108,330
4/14/2010	0.00 / 0.00%	37.80	38.20	37.10	37.90	37.90	17.57	113,130
4/13/2010	-0.70 / -1.81%	38.10	38.60	37.90	37.90	37.90	17.57	86,750
4/12/2010	-0.70 / -1.78%	38.60	38.60	38.60	38.60	38.60	17.90	50,240
4/9/2010	-1.60 / -3.91%	39.00	40.80	39.00	39.30	39.30	18.22	49,930
4/8/2010	+1.90 / +4.87%	40.80	40.90	40.00	40.90	40.90	18.97	225,380
4/7/2010	+1.80 / +4.84%	37.80	39.00	37.60	39.00	39.00	18.08	275,780
4/6/2010	0.00 / 0.00%	38.00	38.00	37.00	37.20	37.20	17.25	75,430
4/5/2010	+0.70 / +1.92%	38.00	38.20	37.00	37.20	37.20	17.25	33,820
4/2/2010	+0.50 / +1.39%	36.50	37.00	36.20	36.50	36.50	16.93	52,710
4/1/2010	+0.50 / +1.41%	35.40	36.00	35.10	36.00	36.00	16.69	70,170
3/31/2010	-1.10 / -3.01%	36.50	36.70	35.50	35.50	35.50	16.46	47,560
3/30/2010	-0.30 / -0.81%	36.90	37.00	36.60	36.60	36.60	16.97	23,670
3/29/2010	+0.10 / +0.27%	37.00	37.00	36.80	36.90	36.90	17.11	23,080
3/26/2010	0.00 / 0.00%	36.90	37.10	36.70	36.80	36.80	17.06	40,050
3/25/2010	-1.20 / -3.16%	36.60	37.30	36.60	36.80	36.80	17.06	54,150
3/24/2010	+0.70 / +1.88%	37.50	38.10	37.30	38.00	38.00	17.62	56,130
3/23/2010	-0.80 / -2.10%	37.50	38.00	37.30	37.30	37.30	17.30	41,810
3/22/2010	-0.70 / -1.80%	38.80	38.80	38.10	38.10	38.10	17.67	7,060
3/19/2010	-0.70 / -1.77%	39.50	39.90	38.80	38.80	38.80	17.99	21,320
3/18/2010	+0.50 / +1.28%	39.00	39.50	38.50	39.50	39.50	18.32	16,190
3/17/2010	+0.40 / +1.04%	40.50	40.50	38.70	39.00	39.00	18.08	63,540
3/16/2010	-1.60 / -3.98%	39.00	39.40	38.60	38.60	38.60	17.90	45,760
3/15/2010	-1.10 / -2.66%	41.90	42.00	40.20	40.20	40.20	18.64	57,290
3/12/2010	+0.40 / +0.98%	40.90	41.30	40.50	41.30	41.30	19.15	75,280
3/11/2010	0.00 / 0.00%	40.10	41.10	40.10	40.90	40.90	18.97	103,580
3/10/2010	+0.10 / +0.25%	40.80	41.50	39.60	40.90	40.90	18.97	84,250

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	2,290,200	7.86	-2.36%
ABS	158,900	3.75	-1.32%
APC	0	7.80	0.00%
APH	626,500	6.77	-3.56%
APP	6,000	5.50	-1.79%
BMP	121,900	132.70	1.30%
BRC	10,400	12.90	-1.15%
BRR	7,200	18.40	1.66%
CSV	558,300	33.40	-0.74%