Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2009	-1.30 / -4.85%	25.50	25.50	25.50	25.50	25.50	11.19	11,420
4/17/2009	-1.40 / -4.96%	28.00	28.00	26.80	26.80	26.80	11.76	67,410
4/16/2009	-0.20 / -0.70%	29.00	29.00	27.70	28.20	28.20	12.37	60,330
4/15/2009	-1.40 / -4.70%	28.40	29.00	28.40	28.40	28.40	12.46	109,300
4/14/2009	0.00 / 0.00%	31.10	31.10	29.00	29.80	29.80	13.07	81,020
4/13/2009	+1.40 / +4.93%	29.80	29.80	29.70	29.80	29.80	13.07	227,310
4/10/2009	+1.30 / +4.80%	28.40	28.40	28.30	28.40	28.40	12.46	213,330
4/9/2009	-0.90 / -3.21%	28.00	28.00	27.00	27.10	27.10	11.89	83,670
4/8/2009	-1.40 / -4.76%	29.50	30.00	28.00	28.00	28.00	12.28	123,360
4/7/2009	+1.40 / +5.00%	29.00	29.40	28.10	29.40	29.40	12.90	158,490
4/3/2009	+1.30 / +4.87%	27.50	28.00	27.20	28.00	28.00	12.28	182,550
4/2/2009	+0.70 / +2.69%	26.90	26.90	26.30	26.70	26.70	11.71	30,580
4/1/2009	+1.10 / +4.42%	25.80	26.00	25.00	26.00	26.00	11.40	61,290
3/31/2009	-1.30 / -4.96%	24.90	25.40	24.90	24.90	24.90	10.92	33,670
3/30/2009	-1.30 / -4.73%	26.20	27.50	26.20	26.20	26.20	11.49	87,730
3/27/2009	+1.30 / +4.96%	27.50	27.50	27.20	27.50	27.50	12.06	93,770
3/26/2009	+1.20 / +4.80%	26.20	26.20	25.30	26.20	26.20	11.49	89,870
3/25/2009	+1.10 / +4.60%	24.90	25.00	24.40	25.00	25.00	10.97	99,440
3/24/2009	+1.10 / +4.82%	23.90	23.90	23.90	23.90	23.90	10.48	130
3/23/2009	+1.00 / +4.59%	22.80	22.80	22.80	22.80	22.80	10.00	25,360
3/20/2009	+1.00 / +4.81%	21.70	21.80	21.70	21.80	21.80	9.56	20,780
3/19/2009	-0.80 / -3.70%	22.60	22.60	20.80	20.80	20.80	9.12	17,440
3/18/2009	+1.00 / +4.85%	21.50	21.60	21.20	21.60	21.60	9.47	21,730
3/17/2009	+0.60 / +3.00%	20.40	20.70	20.40	20.60	20.60	9.04	12,300
3/16/2009	-0.10 / -0.50%	19.60	20.00	19.60	20.00	20.00	8.77	11,210
3/13/2009	+0.10 / +0.50%	20.00	20.10	20.00	20.10	20.10	8.82	8,840
3/12/2009	-0.50 / -2.44%	20.00	20.00	19.50	20.00	20.00	8.77	5,440
3/11/2009	+0.20 / +0.99%	21.10	21.10	19.80	20.50	20.50	8.99	20,440
3/10/2009	+0.70 / +3.57%	20.30	20.30	20.00	20.30	20.30	8.90	3,110
3/9/2009	-0.40 / -2.00%	19.50	20.00	19.50	19.60	19.60	8.60	4,960

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	4,426,800	7.87	-2.24%
ABS	421,500	3.76	-1.05%
APC	0	7.80	0.00%
APH	1,013,000	6.81	-2.99%
APP	14,800	5.70	1.79%
BMP	219,900	134.50	2.67%
BRC	12,400	12.85	-1.53%
BRR	7,200	18.40	1.66%
CSV	1,229,300	33.55	-0.30%