Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2016	-0.50 / -1.28%	36.50	38.50	36.50	38.50	36.59	30.62	410
4/14/2016	+1.50 / +4.00%	37.50	39.00	37.50	39.00	38.61	31.02	1,580
4/13/2016	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	29.82	0
4/12/2016	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	29.82	0
4/11/2016	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	29.82	10
4/8/2016	0.00 / 0.00%	37.40	37.50	37.40	37.50	37.45	29.82	2,890
4/7/2016	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	29.82	50
4/6/2016	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	29.82	10
4/5/2016	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	29.82	0
4/4/2016	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	29.82	0
4/1/2016	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	29.82	0
3/31/2016	+0.50 / +1.35%	36.20	37.50	36.20	37.50	36.52	29.82	1,150
3/30/2016	+0.10 / +0.27%	37.00	37.00	37.00	37.00	37.00	29.43	990
3/29/2016	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	29.35	0
3/28/2016	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	29.35	0
3/25/2016	-0.10 / -0.27%	35.00	36.90	35.00	36.90	35.95	29.35	180,020
3/24/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	29.43	30
3/23/2016	+0.80 / +2.21%	37.00	37.00	37.00	37.00	37.00	29.43	421,500
3/22/2016	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	28.79	800
3/21/2016	+0.20 / +0.56%	36.90	36.90	36.20	36.20	36.55	28.79	810
3/18/2016	-0.90 / -2.44%	37.00	37.00	36.00	36.00	36.36	28.63	1,320
3/17/2016	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	29.35	700
3/16/2016	+1.40 / +3.94%	35.00	36.90	35.00	36.90	35.14	29.35	370
3/15/2016	-1.10 / -3.01%	36.60	37.30	35.50	35.50	36.23	28.23	540
3/14/2016	+1.50 / +4.27%	36.90	36.90	36.60	36.60	36.75	29.11	610
3/11/2016	-2.60 / -6.90%	37.70	37.70	35.10	35.10	35.71	27.91	2,520
3/10/2016	-0.20 / -0.53%	35.60	37.70	35.60	37.70	36.08	29.98	6,750
3/9/2016	-0.10 / -0.26%	37.90	37.90	37.90	37.90	37.90	30.14	120
3/8/2016	+0.50 / +1.33%	35.10	38.00	35.10	38.00	37.69	30.22	3,900
3/7/2016	-0.40 / -1.06%	36.50	37.50	36.50	37.50	37.12	29.82	3,610

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	2,968,200	8.56	0.23%
ABS	329,600	3.91	-0.26%
APC	900	8.30	-1.19%
APH	434,000	7.12	-1.25%
APP	59,800	5.70	-5.00%
BMP	72,300	139.10	-1.00%
BRC	5,300	13.10	-0.76%
BRR	1,100	19.20	0.52%
CSV	1,403,100	36.40	-1.75%