Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2007	0.00 / 0.00%	350.00	358.00	345.00	350.00	350.00	74.95	30,470
3/7/2007	-16.00 / -4.37%	350.00	350.00	350.00	350.00	350.00	74.95	34,800
3/6/2007	-19.00 / -4.94%	380.00	380.00	366.00	366.00	366.00	78.38	14,030
3/5/2007	-6.00 / -1.53%	391.00	391.00	385.00	385.00	385.00	82.45	24,350
3/2/2007	-7.00 / -1.76%	398.00	398.00	379.00	391.00	391.00	83.73	38,570
3/1/2007	0.00 / 0.00%	398.00	400.00	398.00	398.00	398.00	85.23	49,730
2/28/2007	-20.00 / -4.78%	410.00	410.00	398.00	398.00	398.00	85.23	32,530
2/27/2007	+19.00 / +4.76%	418.00	418.00	418.00	418.00	418.00	89.51	15,070
2/26/2007	+19.00 / +5.00%	399.00	399.00	399.00	399.00	399.00	85.44	8,900
2/15/2007	+18.00 / +4.97%	380.00	380.00	380.00	380.00	380.00	81.38	9,300
2/14/2007	+17.00 / +4.93%	362.00	362.00	362.00	362.00	362.00	77.52	32,230
2/13/2007	+8.00 / +2.37%	340.00	345.00	340.00	345.00	345.00	73.88	17,080
2/12/2007	+16.00 / +4.98%	330.00	337.00	330.00	337.00	337.00	72.17	31,670
2/9/2007	0.00 / 0.00%	321.00	321.00	306.00	321.00	321.00	68.74	43,650
2/8/2007	+15.00 / +4.90%	321.00	321.00	321.00	321.00	321.00	68.74	134,660
2/7/2007	+14.00 / +4.79%	306.00	306.00	306.00	306.00	306.00	65.53	16,600
2/6/2007	+13.00 / +4.66%	292.00	292.00	292.00	292.00	292.00	62.53	320
2/5/2007	+13.00 / +4.89%	270.00	279.00	270.00	279.00	279.00	59.75	7,080
2/2/2007	+12.00 / +4.72%	266.00	266.00	266.00	266.00	266.00	56.96	3,460
2/1/2007	+12.00 / +4.96%	254.00	254.00	254.00	254.00	254.00	54.39	6,780
1/31/2007	+11.00 / +4.76%	242.00	242.00	242.00	242.00	242.00	51.82	2,570
1/30/2007	+11.00 / +5.00%	231.00	231.00	231.00	231.00	231.00	49.47	1,060
1/29/2007	+10.00 / +4.76%	220.00	220.00	220.00	220.00	220.00	47.11	3,440
1/26/2007	+10.00 / +5.00%	210.00	210.00	210.00	210.00	210.00	44.97	7,460
1/25/2007	0.00 / 0.00%	200.00	200.00	198.00	200.00	200.00	42.83	13,010
1/24/2007	+2.00 / +1.01%	200.00	205.00	200.00	200.00	200.00	42.83	28,660
1/23/2007	-1.00 / -0.50%	199.00	199.00	198.00	198.00	198.00	42.40	24,780
1/22/2007	-1.00 / -0.50%	199.00	199.00	195.00	199.00	199.00	42.62	31,810
1/19/2007	+5.00 / +2.56%	199.00	200.00	199.00	200.00	200.00	42.83	51,560
1/18/2007	-2.00 / -1.02%	196.00	196.00	195.00	195.00	195.00	41.76	36,620

<<Previous 16 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,555,700	8.01	1.26%
ABS	167,200	3.79	2.43%
APC	200	7.80	2.63%
APH	266,500	6.79	0.15%
APP	6,900	5.70	0.00%
BMP	92,300	138.50	0.36%
BRC	2,000	13.20	3.53%
BRR	100	18.30	0.00%
CSV	612,700	33.50	2.13%