Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2010	+0.50 / +1.39%	36.00	36.40	35.90	36.40	36.40	16.88	31,140
3/2/2010	-0.30 / -0.83%	36.20	36.50	35.90	35.90	35.90	16.65	21,980
3/1/2010	0.00 / 0.00%	36.20	36.70	36.20	36.20	36.20	16.79	44,490
2/26/2010	+0.30 / +0.84%	35.90	36.20	35.80	36.20	36.20	16.79	46,850
2/25/2010	+0.90 / +2.57%	36.00	36.50	35.60	35.90	35.90	16.65	21,500
2/24/2010	-0.10 / -0.28%	35.00	36.40	34.10	35.00	35.00	16.23	13,660
2/23/2010	-1.40 / -3.84%	35.40	35.90	35.10	35.10	35.10	16.28	15,270
2/22/2010	+0.90 / +2.53%	37.00	37.00	36.10	36.50	36.50	16.93	20,110
2/12/2010	+1.00 / +2.89%	35.30	35.60	35.20	35.60	35.60	16.51	15,450
2/11/2010	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	16.04	29,830
2/10/2010	+1.10 / +3.28%	34.70	34.70	34.10	34.60	34.60	16.04	15,020
2/9/2010	-1.10 / -3.18%	34.20	34.20	33.40	33.50	33.50	15.53	23,130
2/8/2010	-2.40 / -6.49%	34.50	35.00	34.00	34.60	34.60	16.04	19,390
2/5/2010	-1.00 / -2.63%	37.00	37.90	36.70	37.00	37.00	16.23	52,450
2/4/2010	+0.50 / +1.33%	37.70	38.00	37.40	38.00	38.00	16.67	52,960
2/3/2010	+0.20 / +0.54%	37.80	37.80	37.50	37.50	37.50	16.45	33,810
2/2/2010	+0.40 / +1.08%	37.80	37.80	36.80	37.30	37.30	16.36	33,780
2/1/2010	+1.10 / +3.07%	36.50	37.10	36.50	36.90	36.90	16.19	36,190
1/29/2010	+1.10 / +3.17%	35.00	35.80	34.00	35.80	35.80	15.70	35,730
1/28/2010	-0.50 / -1.42%	35.00	35.00	34.70	34.70	34.70	15.22	6,650
1/27/2010	-1.70 / -4.61%	36.30	36.90	35.20	35.20	35.20	15.44	29,460
1/26/2010	+1.70 / +4.83%	36.50	36.90	36.50	36.90	36.90	16.19	22,270
1/25/2010	0.00 / 0.00%	35.40	35.50	35.00	35.20	35.20	15.44	9,930
1/22/2010	0.00 / 0.00%	33.90	35.20	33.90	35.20	35.20	15.44	18,410
1/21/2010	-1.80 / -4.86%	35.60	37.00	35.20	35.20	35.20	15.44	51,540
1/20/2010	-1.00 / -2.63%	38.00	38.00	37.00	37.00	37.00	16.23	5,240
1/19/2010	+0.90 / +2.43%	38.00	38.00	37.10	38.00	38.00	16.67	10,730
1/18/2010	-1.90 / -4.87%	39.00	39.00	37.10	37.10	37.10	16.27	46,390
1/15/2010	-0.80 / -2.01%	38.70	39.50	38.50	39.00	39.00	17.11	40,290
1/14/2010	+0.30 / +0.76%	40.90	40.90	39.60	39.80	39.80	17.46	28,720

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	4,426,800	7.87	-2.24%
ABS	421,500	3.76	-1.05%
APC	0	7.80	0.00%
APH	1,013,000	6.81	-2.99%
APP	14,800	5.70	1.79%
BMP	219,900	134.50	2.67%
BRC	12,400	12.85	-1.53%
BRR	7,200	18.40	1.66%
CSV	1,229,300	33.55	-0.30%