Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2010	0.00 / 0.00%	36.90	37.10	36.70	36.80	36.80	17.06	40,050
3/25/2010	-1.20 / -3.16%	36.60	37.30	36.60	36.80	36.80	17.06	54,150
3/24/2010	+0.70 / +1.88%	37.50	38.10	37.30	38.00	38.00	17.62	56,130
3/23/2010	-0.80 / -2.10%	37.50	38.00	37.30	37.30	37.30	17.30	41,810
3/22/2010	-0.70 / -1.80%	38.80	38.80	38.10	38.10	38.10	17.67	7,060
3/19/2010	-0.70 / -1.77%	39.50	39.90	38.80	38.80	38.80	17.99	21,320
3/18/2010	+0.50 / +1.28%	39.00	39.50	38.50	39.50	39.50	18.32	16,190
3/17/2010	+0.40 / +1.04%	40.50	40.50	38.70	39.00	39.00	18.08	63,540
3/16/2010	-1.60 / -3.98%	39.00	39.40	38.60	38.60	38.60	17.90	45,760
3/15/2010	-1.10 / -2.66%	41.90	42.00	40.20	40.20	40.20	18.64	57,290
3/12/2010	+0.40 / +0.98%	40.90	41.30	40.50	41.30	41.30	19.15	75,280
3/11/2010	0.00 / 0.00%	40.10	41.10	40.10	40.90	40.90	18.97	103,580
3/10/2010	+0.10 / +0.25%	40.80	41.50	39.60	40.90	40.90	18.97	84,250
3/9/2010	+1.90 / +4.88%	39.50	40.80	39.50	40.80	40.80	18.92	80,100
3/8/2010	+1.80 / +4.85%	37.80	38.90	37.50	38.90	38.90	18.04	144,410
3/5/2010	+0.20 / +0.54%	36.50	37.20	36.50	37.10	37.10	17.20	81,240
3/4/2010	+0.50 / +1.37%	36.10	37.50	36.10	36.90	36.90	17.11	79,560
3/3/2010	+0.50 / +1.39%	36.00	36.40	35.90	36.40	36.40	16.88	31,140
3/2/2010	-0.30 / -0.83%	36.20	36.50	35.90	35.90	35.90	16.65	21,980
3/1/2010	0.00 / 0.00%	36.20	36.70	36.20	36.20	36.20	16.79	44,490
2/26/2010	+0.30 / +0.84%	35.90	36.20	35.80	36.20	36.20	16.79	46,850
2/25/2010	+0.90 / +2.57%	36.00	36.50	35.60	35.90	35.90	16.65	21,500
2/24/2010	-0.10 / -0.28%	35.00	36.40	34.10	35.00	35.00	16.23	13,660
2/23/2010	-1.40 / -3.84%	35.40	35.90	35.10	35.10	35.10	16.28	15,270
2/22/2010	+0.90 / +2.53%	37.00	37.00	36.10	36.50	36.50	16.93	20,110
2/12/2010	+1.00 / +2.89%	35.30	35.60	35.20	35.60	35.60	16.51	15,450
2/11/2010	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	16.04	29,830
2/10/2010	+1.10 / +3.28%	34.70	34.70	34.10	34.60	34.60	16.04	15,020
2/9/2010	-1.10 / -3.18%	34.20	34.20	33.40	33.50	33.50	15.53	23,130
2/8/2010	-2.40 / -6.49%	34.50	35.00	34.00	34.60	34.60	16.04	19,390

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	4,426,800	7.87	-2.24%
ABS	421,500	3.76	-1.05%
APC	0	7.80	0.00%
APH	1,013,000	6.81	-2.99%
APP	14,800	5.70	1.79%
BMP	219,900	134.50	2.67%
BRC	12,400	12.85	-1.53%
BRR	7,200	18.40	1.66%
CSV	1,229,300	33.55	-0.30%