Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2012	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	21.33	0
3/21/2012	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	21.33	20,770
3/20/2012	+2.00 / +4.90%	42.80	42.80	39.10	42.80	42.80	21.33	4,250
3/19/2012	-2.10 / -4.90%	40.80	42.50	40.80	40.80	40.80	20.33	2,520
3/16/2012	+1.90 / +4.63%	42.90	42.90	42.90	42.90	42.90	21.38	830
3/15/2012	+1.20 / +3.02%	39.00	41.00	39.00	41.00	41.00	20.43	60
3/14/2012	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	19.83	0
3/13/2012	+0.60 / +1.53%	39.80	39.80	39.80	39.80	39.80	19.83	30
3/12/2012	-2.00 / -4.85%	41.00	41.00	39.20	39.20	39.20	19.53	3,120
3/9/2012	+1.40 / +3.52%	39.50	41.70	39.50	41.20	41.20	20.53	1,080
3/8/2012	-2.00 / -4.78%	41.00	41.00	39.80	39.80	39.80	19.83	4,560
3/7/2012	-2.20 / -5.00%	45.50	45.50	41.80	41.80	41.80	20.83	400
3/6/2012	+2.00 / +4.76%	44.00	44.10	40.00	44.00	44.00	21.93	2,300
3/5/2012	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	20.93	4,350
3/2/2012	+0.60 / +1.52%	40.00	40.00	40.00	40.00	40.00	19.93	700
3/1/2012	+1.40 / +3.68%	39.50	39.50	39.00	39.40	39.40	19.63	3,500
2/29/2012	-0.50 / -1.30%	38.50	38.50	37.50	38.00	38.00	18.94	3,270
2/28/2012	-0.50 / -1.28%	39.00	39.00	38.50	38.50	38.50	19.19	222,160
2/27/2012	-0.40 / -1.02%	39.40	39.40	39.00	39.00	39.00	19.44	1,780
2/24/2012	+0.10 / +0.25%	39.00	39.40	39.00	39.40	39.40	19.63	3,640
2/23/2012	-0.10 / -0.25%	39.00	39.40	39.00	39.30	39.30	19.58	1,100
2/22/2012	-0.10 / -0.25%	39.50	39.50	38.00	39.40	39.40	19.63	3,110
2/21/2012	0.00 / 0.00%	39.50	39.60	39.50	39.50	39.50	19.68	4,060
2/20/2012	+1.80 / +4.77%	37.70	39.50	37.70	39.50	39.50	19.68	1,620
2/17/2012	+1.50 / +4.14%	36.20	37.70	36.20	37.70	37.70	18.79	71,210
2/16/2012	-1.80 / -4.74%	36.10	39.80	36.10	36.20	36.20	18.04	36,810
2/15/2012	-2.00 / -5.00%	38.00	38.20	38.00	38.00	38.00	18.94	42,780
2/14/2012	-1.70 / -4.08%	41.00	41.00	40.00	40.00	40.00	19.93	54,200
2/13/2012	+1.70 / +4.25%	41.70	41.70	41.70	41.70	41.70	20.78	110
2/10/2012	-1.20 / -2.91%	41.40	41.40	40.00	40.00	40.00	19.93	5,800

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	3,928,100	8.45	0.36%
ABS	174,700	3.85	-0.26%
APC	1,000	7.90	0.00%
APH	588,400	7.10	-1.80%
APP	36,400	5.60	-1.75%
BMP	84,500	135.90	0.30%
BRC	3,900	13.15	-1.13%
BRR	7,400	19.10	0.53%
CSV	1,253,500	35.80	0.14%