Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2013	0.00 / 0.00%	46.40	49.70	46.40	49.70	49.70	26.67	40
3/18/2013	+3.20 / +6.88%	46.30	49.70	46.30	49.70	49.70	26.67	22,110
3/15/2013	+1.60 / +3.56%	46.30	46.50	46.00	46.50	46.50	24.95	71,130
3/14/2013	+2.80 / +6.65%	42.10	44.90	42.10	44.90	44.90	24.10	31,730
3/13/2013	+2.60 / +6.58%	39.50	42.10	39.50	42.10	42.10	22.59	5,450
3/12/2013	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	21.20	100
3/11/2013	+1.40 / +3.67%	39.00	39.50	39.00	39.50	39.50	21.20	15,420
3/8/2013	-2.80 / -6.85%	39.00	39.00	38.10	38.10	38.10	20.45	1,500
3/7/2013	+0.10 / +0.25%	39.00	40.90	39.00	40.90	40.90	21.95	2,420
3/6/2013	+1.80 / +4.62%	39.00	40.80	38.20	40.80	40.80	21.90	320
3/5/2013	0.00 / 0.00%	38.00	39.00	38.00	39.00	39.00	20.93	11,050
3/4/2013	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	20.93	0
3/1/2013	0.00 / 0.00%	39.50	39.50	39.00	39.00	39.00	20.93	370
2/28/2013	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	20.93	180,000
2/27/2013	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	20.93	0
2/26/2013	+1.50 / +4.00%	37.40	39.00	37.40	39.00	39.00	20.93	161,400
2/25/2013	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	20.12	0
2/22/2013	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	20.12	290,000
2/21/2013	-1.50 / -3.85%	38.50	38.50	37.50	37.50	37.50	20.12	2,930
2/20/2013	+0.70 / +1.83%	39.00	39.00	39.00	39.00	39.00	20.93	30,010
2/19/2013	+1.30 / +3.51%	38.00	38.30	38.00	38.30	38.30	20.55	510
2/18/2013	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	19.86	0
2/8/2013	0.00 / 0.00%	36.80	37.00	36.80	37.00	37.00	19.86	1,260
2/7/2013	+0.20 / +0.54%	37.00	37.00	37.00	37.00	37.00	19.86	343,270
2/6/2013	+0.90 / +2.51%	36.80	36.80	36.80	36.80	36.80	19.75	20
2/5/2013	-1.00 / -2.71%	34.50	35.90	34.50	35.90	35.90	19.27	550
2/4/2013	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	19.80	10
2/1/2013	+0.60 / +1.65%	36.90	36.90	36.90	36.90	36.90	19.80	10
1/31/2013	-2.70 / -6.92%	40.00	40.00	36.30	36.30	36.30	19.48	22,430
1/30/2013	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	20.93	0

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	7,460,800	8.42	-3.88%
ABS	469,200	3.86	-1.78%
APC	8,300	8.00	0.00%
APH	533,500	7.23	-2.17%
APP	20,200	5.70	-1.72%
BMP	350,500	135.50	-1.53%
BRC	16,600	13.30	1.53%
BRR	0	19.00	0.00%
CSV	1,967,800	35.75	-1.52%