Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2008	-3.50 / -4.70%	74.00	77.00	71.00	71.00	71.00	27.92	27,150
3/18/2008	-3.50 / -4.49%	74.50	74.50	74.50	74.50	74.50	29.30	43,100
3/17/2008	-3.50 / -4.29%	80.00	80.00	78.00	78.00	78.00	30.67	37,020
3/14/2008	-1.50 / -1.81%	82.00	82.00	81.50	81.50	81.50	32.05	18,010
3/13/2008	-2.50 / -2.92%	85.50	85.50	83.00	83.00	83.00	32.64	37,730
3/12/2008	0.00 / 0.00%	82.00	88.00	82.00	85.50	85.50	33.62	88,130
3/11/2008	-4.00 / -4.47%	85.50	86.00	85.50	85.50	85.50	33.62	83,240
3/10/2008	-4.00 / -4.28%	98.00	98.00	89.50	89.50	89.50	35.19	92,520
3/7/2008	+4.00 / +4.47%	93.50	93.50	93.50	93.50	93.50	36.77	2,710
3/6/2008	+4.00 / +4.68%	89.50	89.50	89.50	89.50	89.50	35.19	18,080
3/5/2008	-4.50 / -5.00%	85.50	85.50	85.50	85.50	85.50	33.62	3,320
3/4/2008	-4.50 / -4.76%	90.00	90.00	90.00	90.00	90.00	35.39	490
3/3/2008	-4.50 / -4.55%	94.50	94.50	94.50	94.50	94.50	37.16	1,110
2/29/2008	-5.00 / -4.81%	104.00	104.00	99.00	99.00	99.00	38.93	15,250
2/28/2008	-5.00 / -4.59%	109.00	109.00	104.00	104.00	104.00	40.90	11,040
2/27/2008	-4.00 / -3.54%	109.00	113.00	108.00	109.00	109.00	42.86	15,830
2/26/2008	-5.00 / -4.24%	118.00	118.00	113.00	113.00	113.00	44.43	5,260
2/25/2008	+4.00 / +3.51%	111.00	119.00	111.00	118.00	118.00	46.40	42,830
2/22/2008	-6.00 / -5.00%	114.00	114.00	114.00	114.00	114.00	44.83	12,080
2/21/2008	-6.00 / -4.76%	120.00	120.00	120.00	120.00	120.00	47.19	8,680
2/20/2008	-5.00 / -3.82%	126.00	131.00	125.00	126.00	126.00	49.55	18,020
2/19/2008	-5.00 / -3.68%	131.00	134.00	131.00	131.00	131.00	51.51	12,370
2/18/2008	-7.00 / -4.90%	136.00	136.00	136.00	136.00	136.00	53.48	17,080
2/15/2008	0.00 / 0.00%	136.00	143.00	136.00	143.00	143.00	56.23	6,700
2/14/2008	+4.00 / +2.88%	143.00	143.00	141.00	143.00	143.00	56.23	14,980
2/13/2008	-4.00 / -2.80%	143.00	143.00	139.00	139.00	139.00	54.66	6,070
2/12/2008	-5.00 / -3.38%	144.00	145.00	143.00	143.00	143.00	56.23	3,160
2/1/2008	+2.00 / +1.37%	146.00	148.00	146.00	148.00	148.00	58.20	12,270
1/31/2008	-3.00 / -2.01%	149.00	149.00	146.00	146.00	146.00	57.41	7,150
1/30/2008	+7.00 / +4.93%	146.00	149.00	146.00	149.00	149.00	58.59	24,010

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	4,426,800	7.87	-2.24%
ABS	421,500	3.76	-1.05%
APC	0	7.80	0.00%
APH	1,013,000	6.81	-2.99%
APP	14,800	5.70	1.79%
BMP	219,900	134.50	2.67%
BRC	12,400	12.85	-1.53%
BRR	7,200	18.40	1.66%
CSV	1,229,300	33.55	-0.30%