Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2016	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	29.35	700
3/16/2016	+1.40 / +3.94%	35.00	36.90	35.00	36.90	35.14	29.35	370
3/15/2016	-1.10 / -3.01%	36.60	37.30	35.50	35.50	36.23	28.23	540
3/14/2016	+1.50 / +4.27%	36.90	36.90	36.60	36.60	36.75	29.11	610
3/11/2016	-2.60 / -6.90%	37.70	37.70	35.10	35.10	35.71	27.91	2,520
3/10/2016	-0.20 / -0.53%	35.60	37.70	35.60	37.70	36.08	29.98	6,750
3/9/2016	-0.10 / -0.26%	37.90	37.90	37.90	37.90	37.90	30.14	120
3/8/2016	+0.50 / +1.33%	35.10	38.00	35.10	38.00	37.69	30.22	3,900
3/7/2016	-0.40 / -1.06%	36.50	37.50	36.50	37.50	37.12	29.82	3,610
3/4/2016	-0.10 / -0.26%	36.50	37.90	36.40	37.90	37.04	30.14	2,970
3/3/2016	+0.80 / +2.15%	37.00	38.00	37.00	38.00	37.86	30.22	600
3/2/2016	+2.40 / +6.90%	37.20	37.20	37.20	37.20	37.20	29.58	70
3/1/2016	-2.60 / -6.95%	38.00	38.50	34.80	34.80	36.53	27.68	30
2/29/2016	+2.40 / +6.86%	35.00	37.40	35.00	37.40	35.75	29.74	141,540
2/26/2016	-2.40 / -6.42%	37.90	38.00	35.00	35.00	35.29	27.84	45,380
2/25/2016	-1.10 / -2.86%	37.00	37.40	37.00	37.40	37.33	29.74	30,920
2/24/2016	-0.50 / -1.28%	39.30	39.30	38.00	38.50	38.47	30.62	29,020
2/23/2016	-0.40 / -1.02%	41.10	41.10	38.20	39.00	39.11	31.02	34,020
2/22/2016	-0.10 / -0.25%	37.00	39.40	36.80	39.40	37.85	31.33	3,910
2/19/2016	+0.50 / +1.28%	39.00	40.70	36.30	39.50	38.06	31.41	90,640
2/18/2016	-1.00 / -2.50%	39.90	39.90	38.90	39.00	39.08	31.02	14,740
2/17/2016	+0.50 / +1.27%	40.00	40.00	40.00	40.00	40.00	31.81	160,040
2/16/2016	+1.00 / +2.60%	39.90	39.90	35.90	39.50	39.76	31.41	4,250
2/15/2016	-1.20 / -3.02%	39.70	39.70	37.00	38.50	38.73	30.62	120
2/5/2016	-0.10 / -0.25%	38.00	39.80	38.00	39.70	38.19	31.57	1,440
2/4/2016	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	31.65	0
2/3/2016	+0.40 / +1.02%	40.00	40.00	38.00	39.80	39.78	31.65	3,620
2/2/2016	+1.50 / +3.96%	39.50	39.50	39.40	39.40	39.45	31.33	21,330
2/1/2016	-2.50 / -6.19%	37.90	37.90	37.90	37.90	37.90	30.14	160
1/29/2016	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	32.13	40,000

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	5,596,200	8.75	2.46%
ABS	504,300	3.93	0.26%
APC	3,000	8.10	-3.57%
APH	866,300	7.21	0.00%
APP	159,100	5.80	-3.33%
BMP	155,900	139.40	-0.78%
BRC	13,500	13.25	0.38%
BRR	3,900	19.00	-0.52%
CSV	2,161,100	36.70	-0.94%