Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2023	+3.40 / +6.23%	51.30	58.00	51.30	58.00	53.28	57.66	1,100
3/15/2023	-3.90 / -6.67%	54.50	54.60	54.50	54.60	54.55	54.28	200
3/14/2023	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	58.16	0
3/13/2023	-3.50 / -5.65%	57.70	58.50	57.70	58.50	58.10	58.16	200
3/10/2023	+3.10 / +5.26%	61.90	62.00	54.80	62.00	60.02	61.64	2,900
3/9/2023	+3.20 / +5.75%	58.90	58.90	58.90	58.90	58.90	58.55	100
3/8/2023	+3.60 / +6.91%	49.50	55.70	48.50	55.70	50.10	55.37	3,300
3/7/2023	-3.90 / -6.96%	53.50	56.00	52.10	52.10	53.17	51.79	1,300
3/6/2023	-3.00 / -5.08%	54.90	56.00	54.90	56.00	55.78	55.67	1,000
3/3/2023	+3.10 / +5.55%	59.00	59.00	59.00	59.00	59.00	58.65	100
3/2/2023	0.00 / 0.00%	55.90	55.90	55.90	55.90	55.90	55.57	0
3/1/2023	-4.10 / -6.83%	55.90	55.90	55.90	55.90	55.90	55.57	200
2/28/2023	-0.10 / -0.17%	55.90	60.00	55.90	60.00	58.17	59.65	2,300
2/27/2023	+3.10 / +5.44%	60.10	60.10	60.10	60.10	60.10	59.75	100
2/24/2023	+3.70 / +6.94%	54.00	57.00	53.90	57.00	54.40	56.66	6,000
2/23/2023	-0.10 / -0.19%	53.30	54.00	53.30	53.30	53.48	52.99	400
2/22/2023	+0.40 / +0.75%	49.40	53.40	49.30	53.40	50.14	53.09	500
2/21/2023	+3.00 / +6.00%	53.00	53.00	53.00	53.00	53.00	52.69	100
2/20/2023	-2.00 / -3.85%	50.00	50.00	50.00	50.00	50.00	49.71	100
2/17/2023	-1.30 / -2.44%	52.00	52.00	52.00	52.00	52.00	51.69	800
2/16/2023	-0.70 / -1.30%	53.30	53.30	53.30	53.30	53.30	52.99	100
2/15/2023	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	53.68	0
2/14/2023	0.00 / 0.00%	50.30	54.00	50.30	54.00	50.30	53.68	561,800
2/13/2023	0.00 / 0.00%	50.30	54.00	50.30	54.00	50.30	53.68	439,100
2/10/2023	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	53.68	0
2/9/2023	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	53.68	200
2/8/2023	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	53.68	0
2/7/2023	-1.00 / -1.82%	51.20	54.00	51.20	54.00	52.32	53.68	500
2/6/2023	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	54.68	0
2/3/2023	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	54.68	0

<<Previous 30 days Next 30 days>>

HRC News

11/07	HRC: Resolution on the AGM 2024
01/07	HRC: Signing an audit service agreement
25/06	HRC: BOD resolution dated June 21, 2024
05/06	HRC: Supplement to documents of AGM 2024 via the website
05/06	HRC: BOD resolution dated June 03, 2024

More News

Related Companies

	Volume	Price	Change
AAA	9,416,100	12.40	2.48%
ABS	129,900	5.16	0.00%
APC	4,300	7.20	0.00%
APH	5,019,600	9.98	6.06%
APP	0	13.70	0.00%
BMP	212,200	96.20	-1.33%
BRC	4,500	14.10	0.00%
BRR	500	18.00	1.69%
CSV	1,219,600	40.20	1.77%