Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2017	0.00 / 0.00%	35.05	37.40	35.00	37.40	36.65	37.18	2,510
3/10/2017	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	37.18	550
3/9/2017	0.00 / 0.00%	35.00	37.40	35.00	37.40	35.90	37.18	2,340
3/8/2017	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	37.18	250
3/7/2017	0.00 / 0.00%	35.05	37.40	34.80	37.40	35.33	37.18	3,170
3/6/2017	-0.10 / -0.27%	35.00	37.40	35.00	37.40	36.20	37.18	160
3/3/2017	0.00 / 0.00%	35.10	37.50	35.10	37.50	37.04	37.28	270
3/2/2017	0.00 / 0.00%	34.90	37.50	34.90	37.50	36.84	37.28	2,470
3/1/2017	+1.60 / +4.46%	34.15	37.50	34.15	37.50	35.00	37.28	200
2/28/2017	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	35.69	50
2/27/2017	0.00 / 0.00%	35.90	35.90	35.50	35.90	35.80	35.69	260
2/24/2017	0.00 / 0.00%	35.90	35.90	34.15	35.90	35.46	35.69	50
2/23/2017	0.00 / 0.00%	35.90	35.90	34.05	35.90	35.56	35.69	2,390
2/22/2017	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	35.69	10
2/21/2017	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	35.69	130
2/20/2017	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	35.69	10
2/17/2017	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	35.69	230
2/16/2017	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	35.69	710
2/15/2017	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	35.69	10
2/14/2017	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	35.69	30
2/13/2017	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	35.69	200
2/10/2017	+0.90 / +2.57%	36.35	36.35	34.50	35.90	35.38	35.69	650
2/9/2017	+1.70 / +5.11%	31.30	35.00	31.30	35.00	33.33	34.79	300
2/8/2017	-2.50 / -6.98%	33.30	33.30	33.30	33.30	33.30	33.10	440
2/7/2017	-0.40 / -1.10%	33.70	35.80	33.70	35.80	35.37	35.59	1,470
2/6/2017	-0.30 / -0.82%	36.40	36.40	34.00	36.20	35.75	35.99	120
2/3/2017	+2.00 / +5.80%	32.10	36.50	32.10	36.50	35.92	36.29	44,760
2/2/2017	-0.50 / -1.43%	32.60	34.50	32.55	34.50	33.54	34.30	2,130
1/25/2017	-0.50 / -1.41%	33.20	35.00	33.05	35.00	33.33	34.79	1,890
1/24/2017	-2.45 / -6.46%	35.30	35.50	35.30	35.50	35.40	35.29	190

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	736,000	8.67	-0.12%
ABS	143,100	3.95	1.28%
APC	100	8.40	1.20%
APH	80,800	7.25	0.00%
APP	700	6.00	1.69%
BMP	47,200	140.60	-0.07%
BRC	13,300	13.20	0.00%
BRR	500	19.00	1.06%
CSV	1,314,900	37.20	2.48%