Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2016	-2.60 / -6.95%	38.00	38.50	34.80	34.80	36.53	27.68	30
2/29/2016	+2.40 / +6.86%	35.00	37.40	35.00	37.40	35.75	29.74	141,540
2/26/2016	-2.40 / -6.42%	37.90	38.00	35.00	35.00	35.29	27.84	45,380
2/25/2016	-1.10 / -2.86%	37.00	37.40	37.00	37.40	37.33	29.74	30,920
2/24/2016	-0.50 / -1.28%	39.30	39.30	38.00	38.50	38.47	30.62	29,020
2/23/2016	-0.40 / -1.02%	41.10	41.10	38.20	39.00	39.11	31.02	34,020
2/22/2016	-0.10 / -0.25%	37.00	39.40	36.80	39.40	37.85	31.33	3,910
2/19/2016	+0.50 / +1.28%	39.00	40.70	36.30	39.50	38.06	31.41	90,640
2/18/2016	-1.00 / -2.50%	39.90	39.90	38.90	39.00	39.08	31.02	14,740
2/17/2016	+0.50 / +1.27%	40.00	40.00	40.00	40.00	40.00	31.81	160,040
2/16/2016	+1.00 / +2.60%	39.90	39.90	35.90	39.50	39.76	31.41	4,250
2/15/2016	-1.20 / -3.02%	39.70	39.70	37.00	38.50	38.73	30.62	120
2/5/2016	-0.10 / -0.25%	38.00	39.80	38.00	39.70	38.19	31.57	1,440
2/4/2016	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	31.65	0
2/3/2016	+0.40 / +1.02%	40.00	40.00	38.00	39.80	39.78	31.65	3,620
2/2/2016	+1.50 / +3.96%	39.50	39.50	39.40	39.40	39.45	31.33	21,330
2/1/2016	-2.50 / -6.19%	37.90	37.90	37.90	37.90	37.90	30.14	160
1/29/2016	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	32.13	40,000
1/28/2016	+0.50 / +1.25%	40.00	41.00	40.00	40.40	40.31	32.13	139,628
1/27/2016	+1.40 / +3.64%	39.90	39.90	39.90	39.90	39.90	31.73	746,080
1/26/2016	-1.60 / -3.99%	38.50	38.50	38.50	38.50	38.50	30.62	260
1/25/2016	0.00 / 0.00%	40.10	40.10	40.10	40.10	40.10	31.89	0
1/22/2016	+0.60 / +1.52%	40.10	40.10	40.10	40.10	40.10	31.89	10
1/21/2016	0.00 / 0.00%	39.40	39.50	39.40	39.50	39.50	31.41	1,330
1/20/2016	+0.30 / +0.77%	39.90	39.90	36.50	39.50	36.71	31.41	300
1/19/2016	-2.90 / -6.89%	39.20	39.20	39.20	39.20	39.20	31.18	10
1/18/2016	+0.20 / +0.48%	42.20	42.20	42.10	42.10	42.15	33.48	20
1/15/2016	+2.40 / +6.08%	41.90	41.90	41.90	41.90	41.90	33.32	10
1/14/2016	+0.60 / +1.54%	39.50	39.50	39.50	39.50	39.50	31.41	10
1/13/2016	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	30.94	0

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	5,596,200	8.75	2.46%
ABS	504,300	3.93	0.26%
APC	3,000	8.10	-3.57%
APH	866,300	7.21	0.00%
APP	159,100	5.80	-3.33%
BMP	155,900	139.40	-0.78%
BRC	13,500	13.25	0.38%
BRR	3,900	19.00	-0.52%
CSV	2,161,100	36.70	-0.94%