Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2017	+1.70 / +5.11%	31.30	35.00	31.30	35.00	33.33	34.79	300
2/8/2017	-2.50 / -6.98%	33.30	33.30	33.30	33.30	33.30	33.10	440
2/7/2017	-0.40 / -1.10%	33.70	35.80	33.70	35.80	35.37	35.59	1,470
2/6/2017	-0.30 / -0.82%	36.40	36.40	34.00	36.20	35.75	35.99	120
2/3/2017	+2.00 / +5.80%	32.10	36.50	32.10	36.50	35.92	36.29	44,760
2/2/2017	-0.50 / -1.43%	32.60	34.50	32.55	34.50	33.54	34.30	2,130
1/25/2017	-0.50 / -1.41%	33.20	35.00	33.05	35.00	33.33	34.79	1,890
1/24/2017	-2.45 / -6.46%	35.30	35.50	35.30	35.50	35.40	35.29	190
1/23/2017	-0.55 / -1.43%	35.85	37.95	35.85	37.95	36.73	37.73	330,490
1/20/2017	+2.50 / +6.94%	33.50	38.50	33.50	38.50	33.70	38.27	1,840
1/19/2017	-2.00 / -5.26%	39.70	39.70	35.50	36.00	36.21	35.79	580
1/18/2017	-1.40 / -3.55%	37.00	38.00	36.65	38.00	37.41	37.78	1,470
1/17/2017	+0.10 / +0.25%	37.00	39.40	37.00	39.40	37.50	39.17	880
1/16/2017	-0.10 / -0.25%	37.00	39.30	37.00	39.30	39.18	39.07	970
1/13/2017	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	39.17	0
1/12/2017	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	39.17	200
1/11/2017	+0.70 / +1.81%	38.00	39.40	38.00	39.40	38.70	39.17	110
1/10/2017	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	38.47	0
1/9/2017	-0.10 / -0.26%	36.20	38.70	36.15	38.70	37.44	38.47	360
1/6/2017	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	38.57	250
1/5/2017	-0.10 / -0.26%	36.30	38.80	36.30	38.80	36.84	38.57	190
1/4/2017	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	38.67	0
1/3/2017	+0.20 / +0.52%	37.00	38.90	37.00	38.90	38.71	38.67	620
12/30/2016	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	38.47	250
12/29/2016	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	38.47	100
12/28/2016	+0.40 / +1.04%	38.95	38.95	35.70	38.70	37.31	38.47	1,520
12/27/2016	-1.10 / -2.79%	36.70	38.80	36.70	38.30	37.63	38.07	368,220
12/26/2016	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	39.17	0
12/23/2016	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	39.17	0
12/22/2016	-0.10 / -0.25%	37.00	39.40	37.00	39.40	37.97	39.17	2,370

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	5,024,200	8.54	-1.61%
ABS	518,800	3.92	0.51%
APC	1,700	8.40	1.20%
APH	406,200	7.21	-0.55%
APP	13,100	6.00	1.69%
BMP	205,400	140.50	-0.14%
BRC	15,800	13.20	0.00%
BRR	6,100	19.20	2.13%
CSV	2,847,100	37.05	2.07%