Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2018	+0.80 / +2.84%	26.25	29.25	26.25	29.00	26.79	28.83	27,850
2/26/2018	-1.80 / -6.00%	29.00	29.00	28.05	28.20	28.28	28.03	14,710
2/23/2018	-2.00 / -6.25%	29.80	30.00	29.80	30.00	29.83	29.82	25,810
2/22/2018	+1.00 / +3.23%	32.00	32.00	31.00	32.00	31.75	31.81	80
2/21/2018	+1.00 / +3.33%	30.50	31.00	30.50	31.00	30.53	30.82	950
2/13/2018	0.00 / 0.00%	32.00	32.00	27.90	30.00	29.17	29.82	162,500
2/12/2018	+1.35 / +4.71%	30.50	30.65	26.85	30.00	29.63	29.82	25,550
2/9/2018	-2.15 / -6.98%	28.65	28.70	28.65	28.65	28.66	28.48	970
2/8/2018	+1.80 / +6.21%	30.80	30.80	30.80	30.80	30.80	30.62	100
2/7/2018	-1.00 / -3.33%	31.00	31.00	29.00	29.00	30.00	28.83	20
2/6/2018	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	29.82	600
2/5/2018	-1.40 / -4.46%	29.25	30.00	29.25	30.00	29.63	29.82	50
2/2/2018	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	31.22	300
2/1/2018	-0.60 / -1.88%	29.80	31.40	29.80	31.40	30.02	31.22	4,630
1/31/2018	+0.60 / +1.91%	32.00	32.00	32.00	32.00	32.00	31.81	10
1/30/2018	+1.45 / +4.84%	31.40	31.40	31.40	31.40	31.40	31.22	110
1/29/2018	-1.05 / -3.39%	28.85	32.95	28.85	29.95	30.15	29.77	5,200
1/26/2018	+1.95 / +6.71%	31.00	31.00	31.00	31.00	31.00	30.82	550
1/25/2018	-1.95 / -6.29%	31.00	31.00	29.05	29.05	30.95	28.88	420
1/22/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	30.82	0
1/19/2018	-0.50 / -1.59%	29.30	31.00	29.30	31.00	30.15	30.82	30
1/18/2018	+0.70 / +2.27%	31.50	31.50	31.50	31.50	31.50	31.31	10
1/17/2018	-2.20 / -6.67%	30.80	30.85	30.80	30.80	30.81	30.62	30,090
1/16/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	32.81	0
1/15/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	32.81	0
1/12/2018	+1.35 / +4.27%	33.00	33.00	33.00	33.00	33.00	32.81	10
1/11/2018	-2.25 / -6.64%	31.65	31.65	31.65	31.65	31.65	31.46	30,000
1/10/2018	+2.20 / +6.94%	33.90	33.90	33.90	33.90	33.90	33.70	10
1/9/2018	-2.30 / -6.76%	32.50	32.50	31.70	31.70	31.78	31.51	71,420
1/8/2018	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	33.80	5,200

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	5,349,700	8.61	0.82%
ABS	547,300	3.83	-0.26%
APC	8,800	8.50	0.00%
APH	847,500	7.24	0.70%
APP	44,100	6.00	1.69%
BMP	49,600	141.80	-0.07%
BRC	19,800	13.20	-0.38%
BRR	5,900	18.80	-1.05%
CSV	2,329,300	36.20	-0.69%