Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2012	-0.10 / -0.25%	39.00	39.40	39.00	39.30	39.30	19.58	1,100
2/22/2012	-0.10 / -0.25%	39.50	39.50	38.00	39.40	39.40	19.63	3,110
2/21/2012	0.00 / 0.00%	39.50	39.60	39.50	39.50	39.50	19.68	4,060
2/20/2012	+1.80 / +4.77%	37.70	39.50	37.70	39.50	39.50	19.68	1,620
2/17/2012	+1.50 / +4.14%	36.20	37.70	36.20	37.70	37.70	18.79	71,210
2/16/2012	-1.80 / -4.74%	36.10	39.80	36.10	36.20	36.20	18.04	36,810
2/15/2012	-2.00 / -5.00%	38.00	38.20	38.00	38.00	38.00	18.94	42,780
2/14/2012	-1.70 / -4.08%	41.00	41.00	40.00	40.00	40.00	19.93	54,200
2/13/2012	+1.70 / +4.25%	41.70	41.70	41.70	41.70	41.70	20.78	110
2/10/2012	-1.20 / -2.91%	41.40	41.40	40.00	40.00	40.00	19.93	5,800
2/9/2012	0.00 / 0.00%	41.20	41.20	41.20	41.20	41.20	20.53	5,450
2/8/2012	+1.90 / +4.83%	41.00	41.20	41.00	41.20	41.20	20.53	9,650
2/7/2012	-0.70 / -1.75%	39.20	39.30	39.00	39.30	39.30	19.58	2,600
2/6/2012	-2.00 / -4.76%	40.00	40.00	40.00	40.00	40.00	19.93	10
2/3/2012	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	20.93	0
2/2/2012	+0.70 / +1.69%	41.40	42.00	41.40	42.00	42.00	20.93	4,620
2/1/2012	+0.10 / +0.24%	43.00	43.00	41.30	41.30	41.30	20.58	2,690
1/31/2012	+0.10 / +0.24%	41.20	41.50	41.20	41.20	41.20	20.53	390
1/30/2012	+0.10 / +0.24%	41.10	41.30	41.10	41.10	41.10	20.48	2,210
1/20/2012	-0.30 / -0.73%	41.00	41.00	41.00	41.00	41.00	20.43	2,500
1/19/2012	+1.80 / +4.56%	41.30	41.30	41.30	41.30	41.30	20.58	500
1/18/2012	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	19.68	100
1/17/2012	-1.90 / -4.59%	39.50	39.50	39.50	39.50	39.50	19.68	10,480
1/16/2012	+1.30 / +3.24%	41.40	41.40	41.40	41.40	41.40	20.63	100
1/13/2012	-1.40 / -3.37%	40.50	40.50	40.00	40.10	40.10	19.98	99,800
1/12/2012	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	20.68	10,030
1/11/2012	+0.10 / +0.24%	41.40	41.50	41.40	41.50	41.50	20.68	1,050
1/10/2012	-2.10 / -4.83%	41.40	41.40	41.40	41.40	41.40	20.63	116,510
1/9/2012	0.00 / 0.00%	43.50	43.50	43.50	43.50	43.50	21.68	15,110
1/6/2012	-1.50 / -3.33%	45.00	45.00	43.50	43.50	43.50	21.68	110

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	3,928,100	8.45	0.36%
ABS	174,700	3.85	-0.26%
APC	1,000	7.90	0.00%
APH	588,400	7.10	-1.80%
APP	36,400	5.60	-1.75%
BMP	84,500	135.90	0.30%
BRC	3,900	13.15	-1.13%
BRR	7,400	19.10	0.53%
CSV	1,253,500	35.80	0.14%