Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2011	-0.50 / -0.80%	62.50	62.50	62.00	62.00	62.00	28.75	7,460
2/18/2011	-1.50 / -2.34%	64.00	64.00	62.50	62.50	62.50	28.98	6,900
2/17/2011	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	29.68	500
2/16/2011	0.00 / 0.00%	63.50	64.00	63.00	64.00	64.00	29.68	37,800
2/15/2011	0.00 / 0.00%	64.50	64.50	63.50	64.00	64.00	29.68	12,550
2/14/2011	-1.00 / -1.54%	64.50	65.00	62.00	64.00	64.00	29.68	28,000
2/11/2011	0.00 / 0.00%	65.00	65.00	65.00	65.00	65.00	30.14	1,700
2/10/2011	0.00 / 0.00%	65.50	65.50	64.50	65.00	65.00	30.14	2,520
2/9/2011	0.00 / 0.00%	64.00	65.00	64.00	65.00	65.00	30.14	16,060
2/8/2011	+0.50 / +0.78%	66.00	66.00	65.00	65.00	65.00	30.14	1,250
1/28/2011	+0.50 / +0.78%	64.00	64.50	64.00	64.50	64.50	29.91	41,300
1/27/2011	+0.50 / +0.79%	64.00	64.00	64.00	64.00	64.00	29.68	16,500
1/26/2011	+0.50 / +0.79%	63.50	64.00	63.50	63.50	63.50	29.45	35,010
1/25/2011	0.00 / 0.00%	61.50	63.00	61.50	63.00	63.00	29.21	21,090
1/24/2011	0.00 / 0.00%	61.00	63.50	61.00	63.00	63.00	29.21	57,520
1/21/2011	0.00 / 0.00%	65.00	66.00	63.00	63.00	63.00	29.21	29,400
1/20/2011	0.00 / 0.00%	62.50	63.00	62.50	63.00	63.00	29.21	3,210
1/19/2011	+0.50 / +0.80%	62.50	63.00	62.50	63.00	63.00	29.21	5,200
1/18/2011	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	28.98	11,640
1/17/2011	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	28.98	11,100
1/14/2011	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	28.98	10,670
1/13/2011	+0.50 / +0.81%	62.50	62.50	62.00	62.50	62.50	28.98	20,300
1/12/2011	+0.50 / +0.81%	62.00	62.50	61.50	62.00	62.00	28.75	24,010
1/11/2011	0.00 / 0.00%	62.00	63.00	61.50	61.50	61.50	28.52	30,800
1/10/2011	-0.50 / -0.81%	62.00	62.00	61.00	61.50	61.50	28.52	32,610
1/7/2011	+0.50 / +0.81%	61.50	62.00	61.50	62.00	62.00	28.75	14,050
1/6/2011	-0.50 / -0.81%	62.00	63.00	61.50	61.50	61.50	28.52	51,500
1/5/2011	0.00 / 0.00%	62.00	62.00	61.50	62.00	62.00	28.75	36,500
1/4/2011	+2.00 / +3.33%	61.00	62.00	61.00	62.00	62.00	28.75	50,310
12/31/2010	-1.50 / -2.44%	61.00	61.50	60.00	60.00	60.00	27.82	32,500

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	0	8.20	0.00%
ABS	0	3.87	0.00%
APC	0	7.80	0.00%
APH	0	7.06	0.00%
APP	0	5.80	0.00%
BMP	0	132.60	0.00%
BRC	0	13.10	0.00%
BRR	0	18.40	0.00%
CSV	0	34.35	0.00%