Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2013	+0.70 / +1.83%	39.00	39.00	39.00	39.00	39.00	20.93	30,010
2/19/2013	+1.30 / +3.51%	38.00	38.30	38.00	38.30	38.30	20.55	510
2/18/2013	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	19.86	0
2/8/2013	0.00 / 0.00%	36.80	37.00	36.80	37.00	37.00	19.86	1,260
2/7/2013	+0.20 / +0.54%	37.00	37.00	37.00	37.00	37.00	19.86	343,270
2/6/2013	+0.90 / +2.51%	36.80	36.80	36.80	36.80	36.80	19.75	20
2/5/2013	-1.00 / -2.71%	34.50	35.90	34.50	35.90	35.90	19.27	550
2/4/2013	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	19.80	10
2/1/2013	+0.60 / +1.65%	36.90	36.90	36.90	36.90	36.90	19.80	10
1/31/2013	-2.70 / -6.92%	40.00	40.00	36.30	36.30	36.30	19.48	22,430
1/30/2013	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	20.93	0
1/29/2013	+1.50 / +4.00%	39.00	39.00	39.00	39.00	39.00	20.93	200
1/28/2013	+0.50 / +1.35%	37.90	37.90	37.50	37.50	37.50	20.12	570
1/25/2013	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	19.86	80
1/24/2013	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	19.86	0
1/23/2013	0.00 / 0.00%	36.00	37.00	36.00	37.00	37.00	19.86	150
1/22/2013	0.00 / 0.00%	36.00	37.00	36.00	37.00	37.00	19.86	3,240
1/21/2013	0.00 / 0.00%	37.50	37.50	36.00	37.00	37.00	19.86	1,540
1/18/2013	-1.00 / -2.63%	38.00	38.00	37.00	37.00	37.00	19.86	270,460
1/17/2013	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.39	0
1/16/2013	+0.30 / +0.80%	38.00	38.00	38.00	38.00	38.00	20.39	190
1/15/2013	0.00 / 0.00%	37.70	37.80	37.70	37.70	37.70	20.23	201,800
1/14/2013	-0.10 / -0.26%	37.70	37.70	37.70	37.70	37.70	20.23	100
1/11/2013	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	20.29	0
1/10/2013	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	20.29	0
1/9/2013	0.00 / 0.00%	37.00	37.80	36.00	37.80	37.80	20.29	2,930
1/8/2013	-0.10 / -0.26%	37.80	37.80	37.80	37.80	37.80	20.29	50
1/7/2013	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	20.34	58,200
1/4/2013	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	20.34	20
1/3/2013	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	20.34	0

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	7,460,800	8.42	-3.88%
ABS	469,200	3.86	-1.78%
APC	8,300	8.00	0.00%
APH	533,500	7.23	-2.17%
APP	20,200	5.70	-1.72%
BMP	350,500	135.50	-1.53%
BRC	16,600	13.30	1.53%
BRR	0	19.00	0.00%
CSV	1,967,800	35.75	-1.52%