Thursday, August 22, 2024 10:18:06 AM - Markets open
VN-INDEX 1,282.84 -1.21/-0.09%
HNX-INDEX 238.24 -0.18/-0.08%
UPCOM-INDEX 94.43 -0.05/-0.05%
Hoa Binh Rubber Joint Stock Company (HRC : HOSE)
Basic Materials : Commodity Chemicals
40.65 0.00/0.00%
10:15:00 AM
Closing price on 2/10/2023
54.00 0.00/0.00%
Open 54.00
High 54.00
Low 54.00
Volume 0
Split-adjusted Price 53.68

Create Alert at: 38 42 44 ...
HRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/10/2023 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 53.68 0
2/9/2023 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 53.68 200
2/8/2023 0.00 / 0.00% 54.00 54.00 54.00 54.00 54.00 53.68 0
2/7/2023 -1.00 / -1.82% 51.20 54.00 51.20 54.00 52.32 53.68 500
2/6/2023 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 54.68 0
2/3/2023 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 54.68 0
2/2/2023 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 54.68 0
2/1/2023 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 54.68 0
1/31/2023 0.00 / 0.00% 51.20 55.00 51.20 55.00 53.40 54.68 300
1/30/2023 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 54.68 0
1/27/2023 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 54.68 0
1/19/2023 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 54.68 0
1/18/2023 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 54.68 0
1/17/2023 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 54.68 0
1/16/2023 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 54.68 0
1/13/2023 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 54.68 0
1/12/2023 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 54.68 0
1/11/2023 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 54.68 0
1/10/2023 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 54.68 0
1/9/2023 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 54.68 0
1/6/2023 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 54.68 0
1/5/2023 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 54.68 0
1/4/2023 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 54.68 0
1/3/2023 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 54.68 0
12/30/2022 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 54.68 0
12/29/2022 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 54.68 0
12/28/2022 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 54.68 0
12/27/2022 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 54.68 0
12/26/2022 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 54.68 0
12/23/2022 0.00 / 0.00% 55.00 55.00 55.00 55.00 55.00 54.68 0
HRC News
19/08 HRC: BOD resolution
11/07 HRC: Resolution on the AGM 2024
01/07 HRC: Signing an audit service agreement
25/06 HRC: BOD resolution dated June 21, 2024
05/06 HRC: Supplement to documents of AGM 2024 via the website
Related Companies
Volume Price Change
AAA  917,700 10.65 -0.93%
ABS  21,000 4.35 -0.91%
APC  100 7.10 -1.39%
APH  598,400 8.27 -1.78%
APP  200 12.90 0.00%
BMP  125,800 105.10 1.64%
BRC  41,900 12.95 4.44%
BRR  0 17.30 0.00%
CSV  448,200 40.10 -0.74%
Market Update
Last updated at 10:14:59 AM
VN-INDEX 1,282.84 -1.21/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.