Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2010	-0.50 / -0.81%	60.50	61.00	60.50	61.00	61.00	28.29	11,000
12/7/2010	-2.50 / -3.91%	62.00	63.50	61.50	61.50	61.50	28.52	31,980
12/6/2010	+1.00 / +1.59%	61.00	64.00	61.00	64.00	64.00	29.68	25,490
12/3/2010	+1.00 / +1.61%	61.00	63.00	61.00	63.00	63.00	29.21	53,560
12/2/2010	0.00 / 0.00%	61.50	62.00	61.00	62.00	62.00	28.75	42,160
12/1/2010	+1.50 / +2.48%	59.00	62.00	59.00	62.00	62.00	28.75	1,670
11/30/2010	+0.50 / +0.83%	60.50	61.50	60.50	60.50	60.50	28.05	18,960
11/29/2010	-1.50 / -2.44%	61.50	61.50	60.00	60.00	60.00	27.82	12,910
11/26/2010	0.00 / 0.00%	62.50	62.50	61.50	61.50	61.50	28.52	24,040
11/25/2010	+0.50 / +0.82%	58.00	62.00	58.00	61.50	61.50	28.52	29,010
11/24/2010	+1.00 / +1.67%	59.50	61.50	59.50	61.00	61.00	28.29	28,280
11/23/2010	+0.50 / +0.84%	59.50	60.00	59.50	60.00	60.00	27.82	26,080
11/22/2010	-2.00 / -3.25%	60.00	60.00	59.50	59.50	59.50	27.59	14,070
11/19/2010	0.00 / 0.00%	60.00	61.50	60.00	61.50	61.50	28.52	15,300
11/18/2010	+0.50 / +0.82%	62.00	62.00	61.00	61.50	61.50	28.52	24,010
11/17/2010	-1.00 / -1.61%	62.00	62.00	61.00	61.00	61.00	28.29	31,250
11/16/2010	-2.00 / -3.13%	62.50	62.50	62.00	62.00	62.00	28.75	18,730
11/15/2010	0.00 / 0.00%	65.00	65.00	64.00	64.00	64.00	29.68	1,450
11/12/2010	0.00 / 0.00%	64.00	64.50	63.00	64.00	64.00	29.68	27,520
11/11/2010	+1.00 / +1.59%	64.00	64.00	62.00	64.00	64.00	29.68	32,110
11/10/2010	+2.50 / +4.13%	60.00	63.50	60.00	63.00	63.00	29.21	28,470
11/9/2010	+1.50 / +2.54%	60.00	61.00	59.00	60.50	60.50	28.05	93,090
11/8/2010	0.00 / 0.00%	61.50	61.50	59.00	59.00	59.00	27.36	61,450
11/5/2010	+0.50 / +0.85%	59.00	60.00	59.00	59.00	59.00	27.36	58,790
11/4/2010	0.00 / 0.00%	58.50	59.00	58.50	58.50	58.50	27.13	31,340
11/3/2010	+0.50 / +0.86%	58.00	59.00	58.00	58.50	58.50	27.13	28,620
11/2/2010	-1.50 / -2.52%	59.00	59.00	58.00	58.00	58.00	26.90	39,500
11/1/2010	0.00 / 0.00%	59.50	60.00	59.50	59.50	59.50	27.59	32,390
10/29/2010	+1.00 / +1.71%	58.50	59.50	58.00	59.50	59.50	27.59	64,780
10/28/2010	+2.00 / +3.54%	57.00	58.50	57.00	58.50	58.50	27.13	60,940

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,859,000	8.15	-0.61%
ABS	136,200	3.84	-0.78%
APC	500	7.80	0.00%
APH	178,500	7.06	0.00%
APP	5,000	5.80	0.00%
BMP	46,900	132.70	0.08%
BRC	7,200	13.00	-0.76%
BRR	5,200	18.40	0.00%
CSV	1,086,700	33.75	-1.75%