Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2015	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	32.53	60,100
12/3/2015	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	32.53	90,080
12/2/2015	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	32.53	100
12/1/2015	-1.20 / -2.85%	40.00	41.00	40.00	40.90	40.48	32.53	95,480
11/30/2015	+1.10 / +2.68%	42.10	42.10	42.10	42.10	42.10	33.48	95,190
11/27/2015	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	32.61	0
11/26/2015	+1.20 / +3.02%	41.20	41.20	41.00	41.00	41.10	32.61	400,650
11/25/2015	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	31.65	0
11/24/2015	+0.80 / +2.05%	39.80	39.80	39.80	39.80	39.80	31.65	40
11/23/2015	-0.90 / -2.26%	39.00	39.00	38.00	39.00	38.64	31.02	440
11/20/2015	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	31.73	0
11/19/2015	-2.10 / -5.00%	39.10	39.90	39.10	39.90	39.50	31.73	300
11/18/2015	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	33.40	0
11/17/2015	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	33.40	0
11/16/2015	0.00 / 0.00%	39.10	42.00	39.10	42.00	40.91	33.40	300,440
11/13/2015	+1.60 / +3.96%	42.00	42.00	42.00	42.00	42.00	33.40	100
11/12/2015	+1.00 / +2.54%	38.80	40.40	38.80	40.40	39.33	32.13	1,780
11/11/2015	+0.60 / +1.55%	38.80	39.40	38.80	39.40	39.10	31.33	650
11/10/2015	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	30.86	30
11/9/2015	0.00 / 0.00%	38.80	38.80	38.80	38.80	38.80	30.86	0
11/6/2015	+2.50 / +6.89%	38.80	38.80	38.80	38.80	38.80	30.86	750
11/5/2015	-2.70 / -6.92%	36.30	36.30	36.30	36.30	36.30	28.87	10
11/4/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	31.02	150
11/3/2015	-0.50 / -1.27%	38.00	39.00	38.00	39.00	38.50	31.02	530
11/2/2015	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	31.41	40
10/30/2015	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	31.41	200,030
10/29/2015	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	31.41	40
10/28/2015	+0.60 / +1.54%	36.20	39.50	36.20	39.50	38.10	31.41	420
10/27/2015	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	30.94	193,460
10/26/2015	+0.90 / +2.37%	38.90	38.90	38.90	38.90	38.90	30.94	10

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	5,596,200	8.75	2.46%
ABS	504,300	3.93	0.26%
APC	3,000	8.10	-3.57%
APH	866,300	7.21	0.00%
APP	159,100	5.80	-3.33%
BMP	155,900	139.40	-0.78%
BRC	13,500	13.25	0.38%
BRR	3,900	19.00	-0.52%
CSV	2,161,100	36.70	-0.94%