Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2010	-1.50 / -2.44%	61.00	61.50	60.00	60.00	60.00	27.82	32,500
12/30/2010	0.00 / 0.00%	61.00	61.50	61.00	61.50	61.50	28.52	13,000
12/29/2010	0.00 / 0.00%	60.50	61.50	60.50	61.50	61.50	28.52	24,210
12/28/2010	0.00 / 0.00%	62.00	62.00	61.00	61.50	61.50	28.52	24,100
12/27/2010	0.00 / 0.00%	60.50	61.50	60.50	61.50	61.50	28.52	5,300
12/24/2010	0.00 / 0.00%	61.50	61.50	60.50	61.50	61.50	28.52	11,630
12/23/2010	-0.50 / -0.81%	61.50	61.50	61.00	61.50	61.50	28.52	46,100
12/22/2010	+0.50 / +0.81%	61.00	62.00	60.50	62.00	62.00	28.75	35,910
12/21/2010	0.00 / 0.00%	61.50	61.50	61.00	61.50	61.50	28.52	13,440
12/20/2010	-2.00 / -3.15%	63.00	63.00	61.50	61.50	61.50	28.52	17,760
12/17/2010	+1.50 / +2.42%	62.00	63.50	62.00	63.50	63.50	29.45	9,390
12/16/2010	0.00 / 0.00%	61.50	65.00	61.50	62.00	62.00	28.75	59,010
12/15/2010	-0.50 / -0.80%	62.00	62.00	62.00	62.00	62.00	28.75	9,220
12/14/2010	0.00 / 0.00%	62.00	63.50	62.00	62.50	62.50	28.98	26,050
12/13/2010	0.00 / 0.00%	61.00	63.50	61.00	62.50	62.50	28.98	14,230
12/10/2010	+1.00 / +1.63%	62.50	62.50	62.50	62.50	62.50	28.98	440
12/9/2010	+0.50 / +0.82%	59.50	61.50	59.50	61.50	61.50	28.52	5,020
12/8/2010	-0.50 / -0.81%	60.50	61.00	60.50	61.00	61.00	28.29	11,000
12/7/2010	-2.50 / -3.91%	62.00	63.50	61.50	61.50	61.50	28.52	31,980
12/6/2010	+1.00 / +1.59%	61.00	64.00	61.00	64.00	64.00	29.68	25,490
12/3/2010	+1.00 / +1.61%	61.00	63.00	61.00	63.00	63.00	29.21	53,560
12/2/2010	0.00 / 0.00%	61.50	62.00	61.00	62.00	62.00	28.75	42,160
12/1/2010	+1.50 / +2.48%	59.00	62.00	59.00	62.00	62.00	28.75	1,670
11/30/2010	+0.50 / +0.83%	60.50	61.50	60.50	60.50	60.50	28.05	18,960
11/29/2010	-1.50 / -2.44%	61.50	61.50	60.00	60.00	60.00	27.82	12,910
11/26/2010	0.00 / 0.00%	62.50	62.50	61.50	61.50	61.50	28.52	24,040
11/25/2010	+0.50 / +0.82%	58.00	62.00	58.00	61.50	61.50	28.52	29,010
11/24/2010	+1.00 / +1.67%	59.50	61.50	59.50	61.00	61.00	28.29	28,280
11/23/2010	+0.50 / +0.84%	59.50	60.00	59.50	60.00	60.00	27.82	26,080
11/22/2010	-2.00 / -3.25%	60.00	60.00	59.50	59.50	59.50	27.59	14,070

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,859,000	8.15	-0.61%
ABS	136,200	3.84	-0.78%
APC	500	7.80	0.00%
APH	178,500	7.06	0.00%
APP	5,000	5.80	0.00%
BMP	46,900	132.70	0.08%
BRC	7,200	13.00	-0.76%
BRR	5,200	18.40	0.00%
CSV	1,086,700	33.75	-1.75%