Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2009	+1.70 / +4.97%	34.90	35.90	33.50	35.90	35.90	15.75	21,990
12/23/2009	+0.10 / +0.29%	35.00	35.00	33.50	34.20	34.20	15.00	18,130
12/22/2009	+0.40 / +1.19%	35.00	35.30	34.00	34.10	34.10	14.96	65,610
12/21/2009	+1.60 / +4.98%	33.70	33.70	33.20	33.70	33.70	14.78	25,480
12/18/2009	+1.50 / +4.90%	31.90	32.10	31.90	32.10	32.10	14.08	17,180
12/17/2009	-1.30 / -4.08%	30.80	31.00	30.40	30.60	30.60	13.42	38,160
12/16/2009	-1.60 / -4.78%	32.20	32.20	31.90	31.90	31.90	13.99	41,080
12/15/2009	-0.60 / -1.76%	34.10	34.10	32.50	33.50	33.50	14.69	17,180
12/14/2009	+1.40 / +4.28%	32.90	34.20	32.70	34.10	34.10	14.96	21,070
12/11/2009	-1.70 / -4.94%	34.50	34.50	32.70	32.70	32.70	14.34	56,930
12/10/2009	-1.80 / -4.97%	35.40	36.20	34.40	34.40	34.40	15.09	51,470
12/9/2009	-1.90 / -4.99%	36.70	36.70	36.20	36.20	36.20	15.88	58,760
12/8/2009	-0.90 / -2.31%	39.70	39.70	37.50	38.10	38.10	16.71	12,380
12/7/2009	+0.20 / +0.52%	38.80	39.00	38.30	39.00	39.00	17.11	9,780
12/4/2009	-0.20 / -0.51%	40.50	40.50	38.60	38.80	38.80	17.02	19,400
12/3/2009	-0.50 / -1.27%	39.00	41.00	38.70	39.00	39.00	17.11	26,460
12/2/2009	-1.40 / -3.42%	41.00	41.00	39.50	39.50	39.50	17.33	51,160
12/1/2009	+0.10 / +0.25%	42.40	42.50	40.00	40.90	40.90	17.94	16,960
11/30/2009	+1.90 / +4.88%	40.40	40.80	40.00	40.80	40.80	17.90	59,380
11/27/2009	+1.80 / +4.85%	35.60	38.90	35.60	38.90	38.90	17.06	55,310
11/26/2009	-1.90 / -4.87%	37.20	39.00	37.10	37.10	37.10	16.27	55,790
11/25/2009	-2.00 / -4.88%	41.00	41.00	39.00	39.00	39.00	17.11	108,940
11/24/2009	0.00 / 0.00%	42.50	42.50	39.00	41.00	41.00	17.98	81,450
11/23/2009	-2.00 / -4.65%	42.50	43.00	40.90	41.00	41.00	17.98	59,750
11/20/2009	-1.90 / -4.23%	43.40	44.50	43.00	43.00	43.00	18.86	28,920
11/19/2009	+0.10 / +0.22%	45.00	45.00	44.10	44.90	44.90	19.70	64,090
11/18/2009	+1.30 / +2.99%	43.50	44.80	43.50	44.80	44.80	19.65	80,040
11/17/2009	+0.90 / +2.11%	44.00	44.00	42.60	43.50	43.50	19.08	41,940
11/16/2009	-1.00 / -2.29%	42.60	44.50	42.60	42.60	42.60	18.69	56,480
11/13/2009	+0.20 / +0.46%	41.40	43.80	41.40	43.60	43.60	19.12	57,450

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	2,290,200	7.86	-2.36%
ABS	158,900	3.75	-1.32%
APC	0	7.80	0.00%
APH	626,500	6.77	-3.56%
APP	6,000	5.50	-1.79%
BMP	121,900	132.70	1.30%
BRC	10,400	12.90	-1.15%
BRR	7,200	18.40	1.66%
CSV	558,300	33.40	-0.74%