Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2011	-1.00 / -2.02%	48.50	49.50	48.50	48.50	48.50	24.17	30
12/21/2011	-0.50 / -1.00%	50.00	50.00	48.50	49.50	49.50	24.67	25,000
12/20/2011	-1.50 / -2.91%	51.50	51.50	50.00	50.00	50.00	24.92	20,600
12/19/2011	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	25.66	6,500
12/16/2011	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	25.66	4,000
12/15/2011	-0.50 / -0.96%	51.50	52.00	51.50	51.50	51.50	25.66	2,450
12/14/2011	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	25.91	500
12/13/2011	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	25.91	0
12/12/2011	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	25.91	7,870
12/9/2011	-1.00 / -1.89%	53.00	53.00	52.00	52.00	52.00	25.91	2,500
12/8/2011	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	26.41	91,000
12/7/2011	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	26.41	0
12/6/2011	0.00 / 0.00%	54.00	54.00	52.50	53.00	53.00	25.66	17,860
12/5/2011	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	25.66	4,000
12/2/2011	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	25.66	1,000
12/1/2011	-2.00 / -3.64%	53.00	53.00	53.00	53.00	53.00	25.66	10
11/30/2011	-2.50 / -4.35%	55.50	56.00	55.00	55.00	55.00	26.63	4,080
11/29/2011	0.00 / 0.00%	57.50	57.50	57.50	57.50	57.50	27.84	0
11/28/2011	+0.50 / +0.88%	56.50	57.50	55.50	57.50	57.50	27.84	1,680
11/25/2011	+0.50 / +0.88%	57.00	57.00	57.00	57.00	57.00	27.60	300
11/24/2011	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	27.36	19,670
11/23/2011	+1.00 / +1.80%	56.00	56.50	55.50	56.50	56.50	27.36	1,700
11/22/2011	-1.00 / -1.77%	55.50	55.50	55.50	55.50	55.50	26.87	500
11/21/2011	0.00 / 0.00%	56.50	56.50	56.00	56.50	56.50	27.36	20,480
11/18/2011	0.00 / 0.00%	55.50	56.50	55.00	56.50	56.50	27.36	13,900
11/17/2011	+0.50 / +0.89%	56.00	56.50	55.00	56.50	56.50	27.36	43,700
11/16/2011	0.00 / 0.00%	57.00	57.00	55.50	56.00	56.00	27.12	10,050
11/15/2011	-0.50 / -0.88%	57.00	57.00	55.00	56.00	56.00	27.12	14,550
11/14/2011	-0.50 / -0.88%	57.50	57.50	56.50	56.50	56.50	27.36	5,200
11/11/2011	0.00 / 0.00%	57.50	57.50	57.00	57.00	57.00	27.60	2,340

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	3,928,100	8.45	0.36%
ABS	174,700	3.85	-0.26%
APC	1,000	7.90	0.00%
APH	588,400	7.10	-1.80%
APP	36,400	5.60	-1.75%
BMP	84,500	135.90	0.30%
BRC	3,900	13.15	-1.13%
BRR	7,400	19.10	0.53%
CSV	1,253,500	35.80	0.14%