Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2017	-2.10 / -6.67%	32.50	33.35	29.40	29.40	29.55	29.23	6,600
12/19/2017	-2.35 / -6.94%	31.50	32.00	31.50	31.50	31.63	31.31	100,510
12/18/2017	+2.20 / +6.95%	33.80	33.85	30.00	33.85	32.88	33.65	98,010
12/15/2017	-2.35 / -6.91%	32.00	35.00	31.65	31.65	31.71	31.46	296,970
12/14/2017	+1.50 / +4.62%	34.00	34.00	34.00	34.00	34.00	33.80	10
12/13/2017	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	32.31	1,000
12/12/2017	0.00 / 0.00%	33.50	33.50	33.00	33.00	33.25	32.81	1,000
12/11/2017	-0.50 / -1.49%	33.00	33.10	33.00	33.00	33.03	32.81	200,010
12/8/2017	-0.50 / -1.47%	34.00	34.00	33.50	33.50	33.99	33.30	36,660
12/7/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	33.80	15,840
12/6/2017	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	33.80	0
12/5/2017	-1.50 / -4.23%	34.00	34.00	34.00	34.00	34.00	33.80	50,000
12/4/2017	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.29	0
12/1/2017	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.29	0
11/30/2017	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.29	0
11/29/2017	0.00 / 0.00%	35.00	35.50	35.00	35.50	35.42	35.29	120,000
11/28/2017	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.29	0
11/27/2017	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	35.29	4,530
11/24/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	34.79	4,500
11/23/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	34.79	5,680
11/22/2017	-0.50 / -1.41%	35.50	35.50	35.00	35.00	35.25	34.79	20,000
11/21/2017	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	35.29	4,940
11/20/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	34.79	27,840
11/17/2017	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	34.79	20,040
11/16/2017	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	35.29	29,640
11/15/2017	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	34.79	10
11/14/2017	-0.50 / -1.41%	35.70	35.70	34.00	35.00	35.14	34.79	370
11/13/2017	0.00 / 0.00%	36.95	36.95	35.50	35.50	35.59	35.29	1,180
11/10/2017	+1.50 / +4.41%	36.00	36.00	35.50	35.50	35.54	35.29	1,210
11/9/2017	-1.50 / -4.23%	37.90	37.90	34.00	34.00	35.48	33.80	310

<<Previous 30 days Next 30 days>>

HRC News

17/04	HRC: Notice of the extension of the time to hold AGM 2025
15/04	HRC: Annual Report 2024
27/03	HRC: Explanation of the difference in profit after tax in 2024 compared to 2023
26/03	HRC: BOD resolution dated March 25, 2025
18/03	HRC: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	5,349,700	8.61	0.82%
ABS	547,300	3.83	-0.26%
APC	8,800	8.50	0.00%
APH	847,500	7.24	0.70%
APP	44,100	6.00	1.69%
BMP	49,600	141.80	-0.07%
BRC	19,800	13.20	-0.38%
BRR	5,900	18.80	-1.05%
CSV	2,329,300	36.20	-0.69%